Beverly JCG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-13 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 16,604,400 | |
| 2022-01-12 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,703,100 | |
| 2022-01-11 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,935,400 | |
| 2022-01-10 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 22,609,000 | |
| 2022-01-07 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,678,400 | |
| 2022-01-06 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,025,100 | |
| 2022-01-05 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,987,600 | |
| 2022-01-04 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,349,100 | |
| 2022-01-03 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,795,200 | |
| 2021-12-31 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,578,000 | |
| 2021-12-30 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,585,200 | |
| 2021-12-29 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,639,500 | |
| 2021-12-28 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,688,700 | |
| 2021-12-27 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 6,080,100 | |
| 2021-12-24 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,050,000 | |
| 2021-12-23 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,172,100 | |
| 2021-12-22 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 16,398,200 | |
| 2021-12-21 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 6,760,200 | |
| 2021-12-20 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 21,515,500 | |
| 2021-12-17 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 3,210,000 | |
| 2021-12-16 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,785,000 | |
| 2021-12-15 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,600,000 | |
| 2021-12-14 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,552,000 | |
| 2021-12-13 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 29,025,000 | |
| 2021-12-10 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,125,000 | |
| 2021-12-09 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,392,900 | |
| 2021-12-08 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,411,600 | |
| 2021-12-07 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 349,000 | |
| 2021-12-06 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 23,025,100 | |
| 2021-12-03 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 26,700 | |
| 2021-12-02 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,861,200 | |
| 2021-12-01 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 16,410,500 | |
| 2021-11-30 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 10,804,500 | |
| 2021-11-29 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,100,400 | |
| 2021-11-26 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 20,026,600 | |
| 2021-11-25 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,725,900 | |
| 2021-11-24 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 12,848,100 | |
| 2021-11-23 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 9,850,000 | |
| 2021-11-22 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 9,083,600 | |
| 2021-11-19 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,116,300 | |
| 2021-11-18 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,135,300 | |
| 2021-11-17 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 17,776,300 | |
| 2021-11-16 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,150,000 | |
| 2021-11-15 | VFP.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 465,900 | |
| 2021-11-12 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,191,100 | |
| 2021-11-11 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 236,600 | |
| 2021-11-10 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,477,400 | |
| 2021-11-09 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,588,800 | |
| 2021-11-08 | VFP.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,640,900 | |
| 2021-11-05 | VFP.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,309,300 |