TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | VI2.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2025-04-30 | VI2.SI | SGD | $0.0350 | $0.0290 | $0.0360 | $0.0290 | $0.0360 | 134,200 | |
| 2025-04-29 | VI2.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0410 | 476,300 | |
| 2025-04-28 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0410 | 0 | |
| 2025-04-25 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-04-24 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-04-23 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-04-22 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2025-04-21 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-04-17 | VI2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2025-04-16 | VI2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0300 | $0.0410 | 513,600 | |
| 2025-04-15 | VI2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0410 | 0 | |
| 2025-04-14 | VI2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2025-04-11 | VI2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2025-04-10 | VI2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2025-04-09 | VI2.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0280 | $0.0300 | 501,000 | |
| 2025-04-08 | VI2.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 199,700 | |
| 2025-04-07 | VI2.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0300 | $0.0380 | 776,700 | |
| 2025-04-04 | VI2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2025-04-03 | VI2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-04-02 | VI2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-04-01 | VI2.SI | SGD | $0.0370 | $0.0350 | $0.0400 | $0.0360 | $0.0370 | 779,300 | |
| 2025-03-28 | VI2.SI | SGD | $0.0370 | $0.0350 | $0.0420 | $0.0370 | $0.0390 | 702,000 | |
| 2025-03-27 | VI2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2025-03-26 | VI2.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0390 | $0.0440 | 1,400 | |
| 2025-03-25 | VI2.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0350 | $0.0420 | 257,800 | |
| 2025-03-24 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2025-03-21 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2025-03-20 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2025-03-19 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2025-03-18 | VI2.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0440 | 200,000 | |
| 2025-03-17 | VI2.SI | SGD | $0.0450 | $0.0400 | $0.0460 | $0.0400 | $0.0450 | 91,500 | |
| 2025-03-14 | VI2.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0400 | $0.0460 | 200 | |
| 2025-03-13 | VI2.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0480 | 100 | |
| 2025-03-12 | VI2.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0400 | $0.0450 | 46,200 | |
| 2025-03-11 | VI2.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0480 | 1,000 | |
| 2025-03-10 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2025-03-07 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2025-03-06 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2025-03-05 | VI2.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0420 | $0.0480 | 212,400 | |
| 2025-03-04 | VI2.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0430 | 389,700 | |
| 2025-03-03 | VI2.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2025-02-28 | VI2.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0440 | $0.0460 | 319,700 | |
| 2025-02-27 | VI2.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0490 | 155,200 | |
| 2025-02-26 | VI2.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 183,000 | |
| 2025-02-25 | VI2.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 386,000 | |
| 2025-02-24 | VI2.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0460 | $0.0470 | 580,500 | |
| 2025-02-21 | VI2.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 200,000 | |
| 2025-02-20 | VI2.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0490 | 787,100 | |
| 2025-02-19 | VI2.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 1,115,000 |