TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | VI2.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1450 | 1,292,200 | |
| 2023-07-18 | VI2.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2023-07-17 | VI2.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 27,800 | |
| 2023-07-14 | VI2.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1350 | $0.1400 | 942,300 | |
| 2023-07-13 | VI2.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2023-07-12 | VI2.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1430 | $0.1450 | 10,000 | |
| 2023-07-11 | VI2.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2023-07-10 | VI2.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2023-07-07 | VI2.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1440 | 450,000 | |
| 2023-07-06 | VI2.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1450 | 0 | |
| 2023-07-05 | VI2.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1490 | 0 | |
| 2023-07-04 | VI2.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1490 | 0 | |
| 2023-07-03 | VI2.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1440 | $0.1490 | 10,000 | |
| 2023-06-30 | VI2.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1470 | 0 | |
| 2023-06-28 | VI2.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2023-06-27 | VI2.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2023-06-26 | VI2.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2023-06-23 | VI2.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1490 | 200 | |
| 2023-06-22 | VI2.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1490 | 2,401,600 | |
| 2023-06-21 | VI2.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2023-06-20 | VI2.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 26,000 | |
| 2023-06-19 | VI2.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2023-06-16 | VI2.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2023-06-15 | VI2.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2023-06-14 | VI2.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 50,000 | |
| 2023-06-13 | VI2.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2023-06-12 | VI2.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2023-06-09 | VI2.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2023-06-08 | VI2.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1430 | $0.1450 | 300,000 | |
| 2023-06-07 | VI2.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1450 | 0 | |
| 2023-06-06 | VI2.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1450 | 143,900 | |
| 2023-06-05 | VI2.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1440 | $0.1450 | 1,709,800 | |
| 2023-06-01 | VI2.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2023-05-31 | VI2.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1460 | $0.1480 | 1,550,000 | |
| 2023-05-30 | VI2.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2023-05-29 | VI2.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2023-05-26 | VI2.SI | SGD | $0.1470 | $0.1460 | $0.1470 | $0.1470 | $0.1550 | 96,400 | |
| 2023-05-25 | VI2.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1470 | $0.1550 | 3,031,900 | |
| 2023-05-24 | VI2.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2023-05-23 | VI2.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2023-05-22 | VI2.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1470 | $0.1480 | 100 | |
| 2023-05-19 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2023-05-18 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2023-05-17 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2023-05-16 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2023-05-15 | VI2.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1470 | $0.1550 | 40,000 | |
| 2023-05-12 | VI2.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1550 | 157,400 | |
| 2023-05-11 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2023-05-10 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2023-05-09 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 |