TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-19 | VI2.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2050 | $0.2100 | 189,800 | |
| 2022-07-18 | VI2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 38,000 | |
| 2022-07-15 | VI2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 45,000 | |
| 2022-07-14 | VI2.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 74,000 | |
| 2022-07-13 | VI2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 45,000 | |
| 2022-07-12 | VI2.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 57,000 | |
| 2022-07-08 | VI2.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 50,000 | |
| 2022-07-07 | VI2.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 51,500 | |
| 2022-07-06 | VI2.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 20,000 | |
| 2022-07-05 | VI2.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 40,100 | |
| 2022-07-04 | VI2.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 20,000 | |
| 2022-07-01 | VI2.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 20,900 | |
| 2022-06-30 | VI2.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 30,000 | |
| 2022-06-29 | VI2.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 20,000 | |
| 2022-06-28 | VI2.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 25,000 | |
| 2022-06-27 | VI2.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 55,000 | |
| 2022-06-24 | VI2.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 15,000 | |
| 2022-06-23 | VI2.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 15,000 | |
| 2022-06-22 | VI2.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 35,100 | |
| 2022-06-21 | VI2.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 30,000 | |
| 2022-06-20 | VI2.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 35,300 | |
| 2022-06-17 | VI2.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 50,800 | |
| 2022-06-16 | VI2.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 30,700 | |
| 2022-06-15 | VI2.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 25,300 | |
| 2022-06-14 | VI2.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 70,000 | |
| 2022-06-13 | VI2.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 50,900 | |
| 2022-06-10 | VI2.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 50,000 | |
| 2022-06-09 | VI2.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 35,000 | |
| 2022-06-08 | VI2.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 35,000 | |
| 2022-06-07 | VI2.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 100,000 | |
| 2022-06-06 | VI2.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 60,000 | |
| 2022-06-03 | VI2.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 75,300 | |
| 2022-06-02 | VI2.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 30,000 | |
| 2022-06-01 | VI2.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 50,000 | |
| 2022-05-31 | VI2.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 30,000 | |
| 2022-05-30 | VI2.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 51,600 | |
| 2022-05-27 | VI2.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1950 | 30,000 | |
| 2022-05-26 | VI2.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1950 | 30,000 | |
| 2022-05-25 | VI2.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1910 | $0.1950 | 30,000 | |
| 2022-05-24 | VI2.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 95,000 | |
| 2022-05-23 | VI2.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1850 | $0.1900 | 187,000 | |
| 2022-05-20 | VI2.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 100,000 | |
| 2022-05-19 | VI2.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 50,000 | |
| 2022-05-18 | VI2.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 4,030,000 | |
| 2022-05-17 | VI2.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.2000 | $0.2100 | 299,700 | |
| 2022-05-13 | VI2.SI | SGD | $0.1950 | $0.1940 | $0.2000 | $0.1940 | $0.1950 | 45,200 | |
| 2022-05-12 | VI2.SI | SGD | $0.1940 | $0.1940 | $0.1990 | $0.1910 | $0.1940 | 60,000 | |
| 2022-05-11 | VI2.SI | SGD | XD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 29,000 |
| 2022-05-10 | VI2.SI | SGD | XD | $0.1950 | $0.1700 | $0.1950 | $0.1850 | $0.2000 | 70,000 |
| 2022-05-09 | VI2.SI | SGD | CD | $0.2000 | $0.2000 | $0.2100 | $0.1950 | $0.2000 | 381,500 |