TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-06 | VI2.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 111,700 |
| 2022-05-05 | VI2.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 228,000 |
| 2022-05-04 | VI2.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2000 | $0.2200 | 130,000 |
| 2022-04-29 | VI2.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1950 | $0.2200 | 150,000 | |
| 2022-04-28 | VI2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.1950 | $0.2250 | 130,400 | |
| 2022-04-27 | VI2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.1950 | $0.2200 | 65,500 | |
| 2022-04-26 | VI2.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 30,000 | |
| 2022-04-25 | VI2.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 134,900 | |
| 2022-04-22 | VI2.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 66,700 | |
| 2022-04-21 | VI2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 110,800 | |
| 2022-04-20 | VI2.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 53,000 | |
| 2022-04-19 | VI2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 193,200 | |
| 2022-04-18 | VI2.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 127,000 | |
| 2022-04-14 | VI2.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 30,800 | |
| 2022-04-13 | VI2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 55,000 | |
| 2022-04-12 | VI2.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 164,800 | |
| 2022-04-11 | VI2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 155,400 | |
| 2022-04-08 | VI2.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 88,100 | |
| 2022-04-07 | VI2.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 153,700 | |
| 2022-04-06 | VI2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 10,000 | |
| 2022-04-05 | VI2.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 107,700 | |
| 2022-04-04 | VI2.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 70,200 | |
| 2022-04-01 | VI2.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 25,000 | |
| 2022-03-31 | VI2.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 13,300 | |
| 2022-03-30 | VI2.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 70,000 | |
| 2022-03-29 | VI2.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 15,100 | |
| 2022-03-28 | VI2.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 13,100 | |
| 2022-03-25 | VI2.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 45,000 | |
| 2022-03-24 | VI2.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 73,000 | |
| 2022-03-23 | VI2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 10,000 | |
| 2022-03-22 | VI2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 60,100 | |
| 2022-03-21 | VI2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2100 | $0.2400 | 15,000 | |
| 2022-03-18 | VI2.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.1800 | $0.2400 | 15,000 | |
| 2022-03-17 | VI2.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2250 | $0.2350 | 15,200 | |
| 2022-03-16 | VI2.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 36,300 | |
| 2022-03-15 | VI2.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 35,200 | |
| 2022-03-14 | VI2.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 35,000 | |
| 2022-03-11 | VI2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 30,000 | |
| 2022-03-10 | VI2.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2450 | 31,000 | |
| 2022-03-09 | VI2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 30,000 | |
| 2022-03-08 | VI2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 35,000 | |
| 2022-03-07 | VI2.SI | SGD | $0.2400 | $0.2250 | $0.2500 | $0.2400 | $0.2450 | 109,300 | |
| 2022-03-04 | VI2.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 376,600 | |
| 2022-03-03 | VI2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 30,000 | |
| 2022-03-02 | VI2.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 221,200 | |
| 2022-03-01 | VI2.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 938,800 | |
| 2022-02-28 | VI2.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.1900 | $0.2450 | 123,300 | |
| 2022-02-25 | VI2.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 60,000 | |
| 2022-02-24 | VI2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1800 | $0.2450 | 50,000 | |
| 2022-02-23 | VI2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 50,400 |