TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | VI2.SI | SGD | $0.0450 | $0.0390 | $0.0500 | $0.0450 | $0.0460 | 3,093,400 | |
| 2024-07-16 | VI2.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 653,000 | |
| 2024-07-15 | VI2.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0400 | $0.0410 | 600,200 | |
| 2024-07-12 | VI2.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 3,215,300 | |
| 2024-07-11 | VI2.SI | SGD | $0.0380 | $0.0340 | $0.0400 | $0.0370 | $0.0380 | 3,271,400 | |
| 2024-07-10 | VI2.SI | SGD | $0.0340 | $0.0340 | $0.0430 | $0.0340 | $0.0350 | 2,248,200 | |
| 2024-07-09 | VI2.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 740,500 | |
| 2024-07-08 | VI2.SI | SGD | $0.0470 | $0.0440 | $0.0500 | $0.0460 | $0.0470 | 880,300 | |
| 2024-07-05 | VI2.SI | SGD | $0.0490 | $0.0440 | $0.0520 | $0.0490 | $0.0500 | 4,640,800 | |
| 2024-07-04 | VI2.SI | SGD | $0.0450 | $0.0300 | $0.0570 | $0.0450 | $0.0460 | 27,573,500 | |
| 2024-07-03 | VI2.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 8,869,758 | |
| 2024-07-02 | VI2.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0320 | 282,000 | |
| 2024-07-01 | VI2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2024-06-28 | VI2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2024-06-27 | VI2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 20,100 | |
| 2024-06-26 | VI2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2024-06-25 | VI2.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 55,200 | |
| 2024-06-24 | VI2.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0320 | 390,000 | |
| 2024-06-21 | VI2.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0300 | $0.0320 | 1,081,100 | |
| 2024-06-20 | VI2.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 562,600 | |
| 2024-06-19 | VI2.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0490 | 41,800 | |
| 2024-06-18 | VI2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2024-06-14 | VI2.SI | SGD | $0.0400 | $0.0400 | $0.0480 | $0.0400 | $0.0470 | 200,200 | |
| 2024-06-13 | VI2.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 9,900 | |
| 2024-06-12 | VI2.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0420 | $0.0500 | 200 | |
| 2024-06-11 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-06-10 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2024-06-07 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-06-06 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-06-05 | VI2.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0450 | 200 | |
| 2024-06-04 | VI2.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-06-03 | VI2.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-05-31 | VI2.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0450 | 7,500 | |
| 2024-05-30 | VI2.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-05-29 | VI2.SI | SGD | $0.0410 | $0.0400 | $0.0450 | $0.0410 | $0.0450 | 19,500 | |
| 2024-05-28 | VI2.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0400 | $0.0450 | 100,500 | |
| 2024-05-27 | VI2.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-05-24 | VI2.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-05-23 | VI2.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-05-21 | VI2.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-05-20 | VI2.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0450 | 62,000 | |
| 2024-05-17 | VI2.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0450 | 1,600 | |
| 2024-05-16 | VI2.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0450 | 20,000 | |
| 2024-05-15 | VI2.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0440 | 44,300 | |
| 2024-05-14 | VI2.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 12,300 | |
| 2024-05-13 | VI2.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 894,400 | |
| 2024-05-10 | VI2.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0420 | $0.0500 | 40,200 | |
| 2024-05-09 | VI2.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-05-08 | VI2.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-05-07 | VI2.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0450 | $0.0490 | 100,200 |