Vins Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | VIN.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 99,500 | |
| 2025-04-30 | VIN.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 30,000 | |
| 2025-04-29 | VIN.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 14,500 | |
| 2025-04-28 | VIN.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 4,300 | |
| 2025-04-25 | VIN.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 100,000 | |
| 2025-04-24 | VIN.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3000 | $0.3050 | 35,000 | |
| 2025-04-23 | VIN.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3100 | $0.3200 | 44,000 | |
| 2025-04-22 | VIN.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 181,600 | |
| 2025-04-21 | VIN.SI | SGD | $0.3150 | $0.3150 | $0.3500 | $0.3150 | $0.3200 | 139,100 | |
| 2025-04-17 | VIN.SI | SGD | $0.3450 | $0.3150 | $0.3500 | $0.3150 | $0.3450 | 489,700 | |
| 2025-04-16 | VIN.SI | SGD | $0.3400 | $0.3300 | $0.3700 | $0.3400 | $0.3600 | 655,000 | |
| 2025-04-15 | VIN.SI | SGD | $0.3500 | $0.3150 | $0.3700 | $0.3500 | $0.3800 | 1,484,800 |