H2G Green W271211
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | VLVW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-30 | VLVW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 175,000 | |
| 2025-04-29 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-28 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-25 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-24 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-23 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-22 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-21 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-17 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-16 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-15 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-14 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-11 | VLVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,000,000 | |
| 2025-04-10 | VLVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 7,501,000 | |
| 2025-04-09 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-08 | VLVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 125,000 | |
| 2025-04-07 | VLVW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,132,000 | |
| 2025-04-04 | VLVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,999,000 | |
| 2025-04-03 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-02 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-04-01 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-28 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-27 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-26 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-25 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-24 | VLVW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,421,000 | |
| 2025-03-21 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-20 | VLVW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-19 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,630,000 | |
| 2025-03-18 | VLVW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,106,000 | |
| 2025-03-17 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-14 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-13 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-12 | VLVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,500,000 | |
| 2025-03-11 | VLVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 8,219,000 | |
| 2025-03-10 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-03-07 | VLVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 3,000,000 | |
| 2025-03-06 | VLVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,456,100 | |
| 2025-03-05 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-04 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-03-03 | VLVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 301,800 | |
| 2025-02-28 | VLVW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 950,000 | |
| 2025-02-27 | VLVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,550,000 | |
| 2025-02-26 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-25 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-24 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-21 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-20 | VLVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-19 | VLVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 4,665,000 |