CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2025-04-30 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2025-04-29 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-28 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-25 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-24 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-23 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.8520 | $0.0000 | 0 | |
| 2025-04-22 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-21 | VND.SI | USD | $0.8650 | $0.8650 | $0.8670 | $0.0000 | $0.8650 | 45 | |
| 2025-04-17 | VND.SI | USD | $0.8650 | $0.8650 | $0.8820 | $0.0000 | $0.0000 | 11 | |
| 2025-04-16 | VND.SI | USD | $0.8820 | $0.8820 | $0.8820 | $0.0000 | $0.0000 | 10 | |
| 2025-04-15 | VND.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-14 | VND.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | VND.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-10 | VND.SI | USD | $0.8340 | $0.8230 | $0.8340 | $0.0000 | $0.0000 | 5,000 | |
| 2025-04-09 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.8230 | 0 | |
| 2025-04-08 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.8230 | 0 | |
| 2025-04-07 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-04 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-03 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-02 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-01 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-28 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-27 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-26 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-25 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2025-03-24 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2025-03-21 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2025-03-20 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2025-03-19 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-18 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-17 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9220 | 0 | |
| 2025-03-14 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9220 | 0 | |
| 2025-03-13 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9220 | 0 | |
| 2025-03-12 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9280 | 0 | |
| 2025-03-11 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.9290 | 0 | |
| 2025-03-10 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.9050 | $0.9130 | 0 | |
| 2025-03-07 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-06 | VND.SI | USD | $0.8890 | $0.8890 | $0.8890 | $0.0000 | $0.0000 | 200 | |
| 2025-03-05 | VND.SI | USD | $0.8920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-04 | VND.SI | USD | $0.8920 | $0.8920 | $0.8920 | $0.0000 | $0.0000 | 58,800 | |
| 2025-03-03 | VND.SI | USD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-28 | VND.SI | USD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-27 | VND.SI | USD | $0.8850 | $0.8850 | $0.8850 | $0.8840 | $0.8920 | 1,000 | |
| 2025-02-26 | VND.SI | USD | $0.8890 | $0.0000 | $0.0000 | $0.0000 | $0.8860 | 0 | |
| 2025-02-25 | VND.SI | USD | $0.8890 | $0.8890 | $0.8890 | $0.0000 | $0.0000 | 10,000 | |
| 2025-02-24 | VND.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-21 | VND.SI | USD | $0.8700 | $0.8700 | $0.8700 | $0.0000 | $0.0000 | 795 | |
| 2025-02-20 | VND.SI | USD | $0.8660 | $0.8650 | $0.8660 | $0.0000 | $0.0000 | 259,000 | |
| 2025-02-19 | VND.SI | USD | $0.8530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |