CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | VND.SI | USD | $0.8530 | $0.8400 | $0.8530 | $0.8520 | $0.8600 | 190,000 | |
| 2025-02-17 | VND.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-14 | VND.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-13 | VND.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-12 | VND.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.8450 | $0.8520 | 0 | |
| 2025-02-11 | VND.SI | USD | $0.8480 | $0.8480 | $0.8480 | $0.0000 | $0.0000 | 32,500 | |
| 2025-02-10 | VND.SI | USD | $0.8620 | $0.8620 | $0.8620 | $0.0000 | $0.0000 | 14,000 | |
| 2025-02-07 | VND.SI | USD | $0.8670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-06 | VND.SI | USD | $0.8670 | $0.8670 | $0.8670 | $0.0000 | $0.0000 | 11,000 | |
| 2025-02-05 | VND.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-04 | VND.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-03 | VND.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-31 | VND.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-28 | VND.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | VND.SI | USD | $0.8700 | $0.8700 | $0.8700 | $0.0000 | $0.0000 | 2,000 | |
| 2025-01-24 | VND.SI | USD | $0.8460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-23 | VND.SI | USD | $0.8460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-22 | VND.SI | USD | $0.8460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-21 | VND.SI | USD | $0.8460 | $0.0000 | $0.0000 | $0.8450 | $0.8520 | 0 | |
| 2025-01-20 | VND.SI | USD | $0.8460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-17 | VND.SI | USD | $0.8460 | $0.8460 | $0.8460 | $0.0000 | $0.0000 | 6,800 | |
| 2025-01-16 | VND.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-15 | VND.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | VND.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | VND.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | VND.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | VND.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | VND.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | VND.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | VND.SI | USD | $0.8680 | $0.8680 | $0.8680 | $0.0000 | $0.0000 | 4,600 | |
| 2025-01-03 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | VND.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | VND.SI | USD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 500 | |
| 2024-12-12 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.8900 | 0 | |
| 2024-12-11 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.8900 | 0 | |
| 2024-12-10 | VND.SI | USD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.8900 | 137 | |
| 2024-12-09 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.8900 | 0 | |
| 2024-12-06 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | VND.SI | USD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |