CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | VND.SI | USD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | VND.SI | USD | $0.9770 | $0.9770 | $0.9770 | $0.0000 | $0.0000 | 28,000 | |
| 2024-02-19 | VND.SI | USD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.9700 | 108,001 | |
| 2024-02-16 | VND.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | VND.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | VND.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | VND.SI | USD | $0.9540 | $0.9540 | $0.9540 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-09 | VND.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | VND.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | VND.SI | USD | $0.9560 | $0.9560 | $0.9560 | $0.0000 | $0.0000 | 27,000 | |
| 2024-02-06 | VND.SI | USD | $0.9510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | VND.SI | USD | $0.9510 | $0.9510 | $0.9510 | $0.0000 | $0.0000 | 24,000 | |
| 2024-02-02 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-02-01 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-31 | VND.SI | USD | $0.9400 | $0.0000 | $0.0000 | $0.9350 | $1.0400 | 0 | |
| 2024-01-30 | VND.SI | USD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $1.0400 | 500 | |
| 2024-01-29 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $1.0400 | 0 | |
| 2024-01-26 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-25 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-24 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-23 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-22 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-19 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-18 | VND.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-17 | VND.SI | USD | $0.9350 | $0.9350 | $0.9350 | $0.9360 | $0.9420 | 70,000 | |
| 2024-01-16 | VND.SI | USD | $0.9470 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-15 | VND.SI | USD | $0.9470 | $0.9470 | $0.9470 | $0.0000 | $1.0400 | 8,000 | |
| 2024-01-12 | VND.SI | USD | $0.9610 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-11 | VND.SI | USD | $0.9610 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-10 | VND.SI | USD | $0.9610 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-09 | VND.SI | USD | $0.9610 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-08 | VND.SI | USD | $0.9610 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-05 | VND.SI | USD | $0.9610 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2024-01-04 | VND.SI | USD | $0.9610 | $0.9610 | $0.9610 | $0.0000 | $0.0000 | 6,000 | |
| 2024-01-03 | VND.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.9460 | $0.0000 | 0 | |
| 2024-01-02 | VND.SI | USD | $0.9540 | $0.9540 | $0.9540 | $0.0000 | $0.0000 | 37,000 | |
| 2023-12-29 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
| 2023-12-19 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
| 2023-12-18 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | VND.SI | USD | $0.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |