CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | VNM.SI | SGD | $1.1550 | $1.1550 | $1.1560 | $1.1440 | $1.1550 | 188 | |
| 2025-02-17 | VNM.SI | SGD | $1.1540 | $1.1450 | $1.1550 | $1.1400 | $1.2200 | 10,334 | |
| 2025-02-14 | VNM.SI | SGD | $1.1570 | $1.1570 | $1.1570 | $1.1400 | $1.2190 | 34 | |
| 2025-02-13 | VNM.SI | SGD | $1.1500 | $1.1460 | $1.1500 | $1.1400 | $1.2190 | 14,025 | |
| 2025-02-12 | VNM.SI | SGD | $1.1540 | $1.1490 | $1.1550 | $1.1500 | $1.1540 | 15,332 | |
| 2025-02-11 | VNM.SI | SGD | $1.1480 | $1.1480 | $1.1800 | $1.1490 | $1.2190 | 257 | |
| 2025-02-10 | VNM.SI | SGD | $1.1660 | $1.1660 | $1.1710 | $1.1210 | $1.2190 | 1,172 | |
| 2025-02-07 | VNM.SI | SGD | $1.1750 | $1.1750 | $1.2000 | $1.1670 | $1.2090 | 5,400 | |
| 2025-02-06 | VNM.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1710 | $1.2190 | 47,389 | |
| 2025-02-05 | VNM.SI | SGD | $1.1780 | $1.1780 | $1.1790 | $1.1690 | $1.2190 | 530 | |
| 2025-02-04 | VNM.SI | SGD | $1.1710 | $1.1700 | $1.1710 | $1.1650 | $1.2190 | 15,224 | |
| 2025-02-03 | VNM.SI | SGD | $1.1710 | $1.1710 | $1.1760 | $1.1210 | $1.1750 | 88,729 | |
| 2025-01-31 | VNM.SI | SGD | $1.1780 | $1.1660 | $1.1780 | $1.1720 | $1.2190 | 24,844 | |
| 2025-01-28 | VNM.SI | SGD | $1.1660 | $1.1660 | $1.1660 | $1.1670 | $1.2090 | 29,065 | |
| 2025-01-27 | VNM.SI | SGD | $1.1750 | $1.1660 | $1.2100 | $1.1200 | $1.2100 | 3,751 | |
| 2025-01-24 | VNM.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $1.1200 | $1.2100 | 0 | |
| 2025-01-23 | VNM.SI | SGD | $1.1550 | $1.1550 | $1.1550 | $1.1480 | $1.2100 | 1,958 | |
| 2025-01-22 | VNM.SI | SGD | $1.1520 | $1.1520 | $1.1520 | $1.1380 | $1.1520 | 42 | |
| 2025-01-21 | VNM.SI | SGD | $1.1560 | $1.1560 | $1.2100 | $1.1470 | $1.1570 | 10,624 | |
| 2025-01-20 | VNM.SI | SGD | $1.1650 | $1.1650 | $1.1670 | $1.1200 | $1.2100 | 180 | |
| 2025-01-17 | VNM.SI | SGD | $1.1530 | $0.0000 | $0.0000 | $1.1200 | $1.2100 | 0 | |
| 2025-01-16 | VNM.SI | SGD | $1.1530 | $0.0000 | $0.0000 | $1.1200 | $1.2100 | 0 | |
| 2025-01-15 | VNM.SI | SGD | $1.1530 | $1.1530 | $1.1530 | $1.1440 | $1.2100 | 50 | |
| 2025-01-14 | VNM.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $1.1420 | $1.2090 | 0 | |
| 2025-01-13 | VNM.SI | SGD | $1.1450 | $1.1430 | $1.1630 | $1.1200 | $1.2100 | 497 | |
| 2025-01-10 | VNM.SI | SGD | $1.1630 | $0.0000 | $0.0000 | $1.1200 | $1.2100 | 0 | |
| 2025-01-09 | VNM.SI | SGD | $1.1630 | $1.1630 | $1.1630 | $1.1600 | $1.2100 | 5,140 | |
| 2025-01-08 | VNM.SI | SGD | $1.1590 | $1.1590 | $1.1590 | $1.1200 | $1.1590 | 60 | |
| 2025-01-07 | VNM.SI | SGD | $1.1600 | $1.1600 | $1.1710 | $1.1530 | $1.2100 | 43,470 | |
| 2025-01-06 | VNM.SI | SGD | $1.1800 | $1.1790 | $1.2000 | $1.1710 | $1.1860 | 14,184 | |
| 2025-01-03 | VNM.SI | SGD | $1.1860 | $0.0000 | $0.0000 | $1.1860 | $1.1950 | 0 | |
| 2025-01-02 | VNM.SI | SGD | $1.1860 | $1.1850 | $1.1860 | $1.1860 | $1.1920 | 714 | |
| 2024-12-31 | VNM.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1920 | $1.2090 | 0 | |
| 2024-12-30 | VNM.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1710 | $1.1930 | 0 | |
| 2024-12-27 | VNM.SI | SGD | $1.1900 | $1.1900 | $1.1940 | $1.1910 | $1.1990 | 10,000 | |
| 2024-12-26 | VNM.SI | SGD | $1.1970 | $1.1970 | $1.1970 | $1.1910 | $1.2090 | 1,000 | |
| 2024-12-24 | VNM.SI | SGD | $1.1890 | $0.0000 | $0.0000 | $1.1810 | $1.1890 | 0 | |
| 2024-12-23 | VNM.SI | SGD | $1.1890 | $1.1890 | $1.1900 | $1.1780 | $1.1870 | 27,487 | |
| 2024-12-20 | VNM.SI | SGD | $1.1890 | $1.1880 | $1.1970 | $1.1810 | $1.2090 | 11,200 | |
| 2024-12-19 | VNM.SI | SGD | $1.1990 | $1.1990 | $1.2010 | $1.1800 | $1.1990 | 26,898 | |
| 2024-12-18 | VNM.SI | SGD | $1.1860 | $0.0000 | $0.0000 | $1.1860 | $1.2090 | 0 | |
| 2024-12-17 | VNM.SI | SGD | $1.1860 | $0.0000 | $0.0000 | $1.1790 | $1.2090 | 0 | |
| 2024-12-16 | VNM.SI | SGD | $1.1860 | $1.1860 | $1.1960 | $1.1840 | $1.2090 | 9,051 | |
| 2024-12-13 | VNM.SI | SGD | $1.1900 | $1.1900 | $1.2090 | $1.1830 | $1.2090 | 2,650 | |
| 2024-12-12 | VNM.SI | SGD | $1.1930 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2024-12-11 | VNM.SI | SGD | $1.1930 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2024-12-10 | VNM.SI | SGD | $1.1930 | $1.1930 | $1.1930 | $1.1930 | $1.2100 | 411 | |
| 2024-12-09 | VNM.SI | SGD | $1.1930 | $1.1600 | $1.1930 | $1.1610 | $1.1920 | 3,500 | |
| 2024-12-06 | VNM.SI | SGD | $1.1930 | $1.1620 | $1.1930 | $1.1900 | $1.2100 | 25,308 | |
| 2024-12-05 | VNM.SI | SGD | $1.1620 | $1.1620 | $1.1620 | $1.1640 | $1.1890 | 200 |