17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-30 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-29 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-28 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-25 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0090 | $0.0400 | 0 | |
| 2025-04-24 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-23 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-22 | VT2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-21 | VT2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0400 | 2,000 | |
| 2025-04-17 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-16 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-15 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-14 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-04-11 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-10 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-09 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-04-08 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-07 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-04-04 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-03 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-04-02 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-04-01 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-03-28 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-03-27 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-03-26 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0250 | 0 | |
| 2025-03-25 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-03-24 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-03-21 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-03-20 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-03-19 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-03-18 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-03-17 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2025-03-14 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-03-13 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-03-12 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0250 | 0 | |
| 2025-03-11 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-03-10 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-03-07 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-03-06 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0050 | $0.0260 | 0 | |
| 2025-03-05 | VT2W.SI | SGD | $0.0260 | $0.0040 | $0.0260 | $0.0050 | $0.0260 | 38,600 | |
| 2025-03-04 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0070 | $0.0260 | 0 | |
| 2025-03-03 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0070 | $0.0260 | 0 | |
| 2025-02-28 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0070 | $0.0260 | 0 | |
| 2025-02-27 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2025-02-26 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0070 | $0.0260 | 0 | |
| 2025-02-25 | VT2W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0110 | $0.0260 | 40 | |
| 2025-02-24 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0070 | $0.0280 | 0 | |
| 2025-02-21 | VT2W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0080 | $0.0280 | 0 | |
| 2025-02-20 | VT2W.SI | SGD | $0.0260 | $0.0080 | $0.0260 | $0.0080 | $0.0280 | 2,430 | |
| 2025-02-19 | VT2W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.0260 | 0 |