17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | VT2W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.0270 | 0 | |
| 2025-02-17 | VT2W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0080 | $0.0270 | 0 | |
| 2025-02-14 | VT2W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2025-02-13 | VT2W.SI | SGD | $0.0270 | $0.0180 | $0.0270 | $0.0100 | $0.0270 | 600 | |
| 2025-02-12 | VT2W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2025-02-11 | VT2W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0080 | $0.0270 | 0 | |
| 2025-02-10 | VT2W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0080 | $0.0270 | 0 | |
| 2025-02-07 | VT2W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0080 | $0.0280 | 0 | |
| 2025-02-06 | VT2W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0080 | $0.0280 | 0 | |
| 2025-02-05 | VT2W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0080 | $0.0280 | 0 | |
| 2025-02-04 | VT2W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0080 | $0.0280 | 0 | |
| 2025-02-03 | VT2W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0080 | $0.0280 | 0 | |
| 2025-01-31 | VT2W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0080 | $0.0280 | 0 | |
| 2025-01-28 | VT2W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0080 | $0.0280 | 0 | |
| 2025-01-27 | VT2W.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0080 | $0.0280 | 0 | |
| 2025-01-24 | VT2W.SI | SGD | $0.0280 | $0.0200 | $0.0280 | $0.0080 | $0.0280 | 15,250 | |
| 2025-01-23 | VT2W.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0080 | $0.0250 | 0 | |
| 2025-01-22 | VT2W.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0080 | $0.0280 | 0 | |
| 2025-01-21 | VT2W.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0080 | $0.0280 | 0 | |
| 2025-01-20 | VT2W.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0080 | $0.0280 | 0 | |
| 2025-01-17 | VT2W.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0080 | $0.0290 | 0 | |
| 2025-01-16 | VT2W.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0080 | $0.0290 | 0 | |
| 2025-01-15 | VT2W.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0080 | $0.0290 | 0 | |
| 2025-01-14 | VT2W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0080 | $0.0290 | 201 | |
| 2025-01-13 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0300 | 0 | |
| 2025-01-10 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0300 | 0 | |
| 2025-01-09 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0300 | 0 | |
| 2025-01-08 | VT2W.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0290 | 1 | |
| 2025-01-07 | VT2W.SI | SGD | $0.0300 | $0.0080 | $0.0300 | $0.0080 | $0.0300 | 101 | |
| 2025-01-06 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0090 | $0.0300 | 0 | |
| 2025-01-03 | VT2W.SI | SGD | $0.0300 | $0.0100 | $0.0300 | $0.0150 | $0.0300 | 3,103 | |
| 2025-01-02 | VT2W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0200 | $0.0300 | 12,300 | |
| 2024-12-31 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-12-30 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-12-27 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-12-26 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-12-24 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-12-23 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-12-20 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-12-19 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-12-18 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-12-17 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-12-16 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-12-13 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-12-12 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-12-11 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-12-10 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-12-09 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2024-12-06 | VT2W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0100 | $0.0300 | 160 | |
| 2024-12-05 | VT2W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 |