17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | VT2W.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0050 | $0.1000 | 500 | |
| 2024-02-20 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0280 | 0 | |
| 2024-02-19 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0250 | 0 | |
| 2024-02-16 | VT2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2024-02-15 | VT2W.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0100 | $0.0250 | 390 | |
| 2024-02-14 | VT2W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0250 | 0 | |
| 2024-02-13 | VT2W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2024-02-09 | VT2W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2024-02-08 | VT2W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2024-02-07 | VT2W.SI | SGD | $0.0160 | $0.0090 | $0.0180 | $0.0100 | $0.0160 | 200,141 | |
| 2024-02-06 | VT2W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-02-05 | VT2W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0140 | $0.0160 | 70,000 | |
| 2024-02-02 | VT2W.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 73,000 | |
| 2024-02-01 | VT2W.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0200 | 126,000 | |
| 2024-01-31 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0340 | 0 | |
| 2024-01-30 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2024-01-29 | VT2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0030 | $0.0190 | 1 | |
| 2024-01-26 | VT2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0350 | 1 | |
| 2024-01-25 | VT2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0350 | 1 | |
| 2024-01-24 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0340 | 0 | |
| 2024-01-23 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0340 | 0 | |
| 2024-01-22 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0400 | 0 | |
| 2024-01-19 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0400 | 0 | |
| 2024-01-18 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-01-17 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-01-16 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2024-01-15 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2024-01-12 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2024-01-11 | VT2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,507 | |
| 2024-01-10 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0320 | 0 | |
| 2024-01-09 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0320 | 0 | |
| 2024-01-08 | VT2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0350 | 1,410 | |
| 2024-01-05 | VT2W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2024-01-04 | VT2W.SI | SGD | $0.0200 | $0.0150 | $0.0200 | $0.0200 | $0.0250 | 1,600 | |
| 2024-01-03 | VT2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2024-01-02 | VT2W.SI | SGD | $0.0150 | $0.0150 | $0.0300 | $0.0150 | $0.0300 | 8,281 | |
| 2023-12-29 | VT2W.SI | SGD | $0.0450 | $0.0150 | $0.0450 | $0.0160 | $0.0350 | 2,000 | |
| 2023-12-28 | VT2W.SI | SGD | $0.0150 | $0.0150 | $0.0350 | $0.0150 | $0.0300 | 27,000 | |
| 2023-12-27 | VT2W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2023-12-26 | VT2W.SI | SGD | $0.0160 | $0.0160 | $0.0250 | $0.0160 | $0.0250 | 24,750 | |
| 2023-12-22 | VT2W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0160 | $0.0270 | 980 | |
| 2023-12-21 | VT2W.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0240 | 460 | |
| 2023-12-20 | VT2W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0150 | $0.0190 | 1,618 | |
| 2023-12-19 | VT2W.SI | SGD | $0.0140 | $0.0140 | $0.0200 | $0.0140 | $0.0190 | 27,300 | |
| 2023-12-18 | VT2W.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0200 | 10,001 | |
| 2023-12-15 | VT2W.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 502,472 | |
| 2023-12-14 | VT2W.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0130 | $0.0470 | 6,000 | |
| 2023-12-13 | VT2W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0470 | 448 | |
| 2023-12-12 | VT2W.SI | SGD | $0.0100 | $0.0100 | $0.0450 | $0.0110 | $0.0400 | 163 | |
| 2023-12-11 | VT2W.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0100 | $0.0440 | 1,600 |