17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | VT2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1100 | $0.1300 | 20,458 | |
| 2023-09-28 | VT2W.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0710 | $0.1300 | 0 | |
| 2023-09-27 | VT2W.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1300 | 540 | |
| 2023-09-26 | VT2W.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.1010 | 240 | |
| 2023-09-25 | VT2W.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.1010 | 300 | |
| 2023-09-22 | VT2W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.1000 | $0.1500 | 450 | |
| 2023-09-21 | VT2W.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0730 | $0.1500 | 0 | |
| 2023-09-20 | VT2W.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0700 | $0.1500 | 0 | |
| 2023-09-19 | VT2W.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0710 | $0.1500 | 0 | |
| 2023-09-18 | VT2W.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0700 | $0.1000 | 17,820 | |
| 2023-09-15 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.2000 | 0 | |
| 2023-09-14 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.2000 | 0 | |
| 2023-09-13 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.2000 | 0 | |
| 2023-09-12 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.2000 | 0 | |
| 2023-09-11 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.2000 | 0 | |
| 2023-09-08 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.2000 | 0 | |
| 2023-09-07 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0600 | $0.1000 | 0 | |
| 2023-09-06 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.2000 | 6 | |
| 2023-09-05 | VT2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.2000 | 300 | |
| 2023-09-04 | VT2W.SI | SGD | $0.1300 | $0.1000 | $0.1300 | $0.0450 | $0.1500 | 41,300 | |
| 2023-08-31 | VT2W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0000 | 1,200 | |
| 2023-08-30 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2023-08-28 | VT2W.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1300 | $0.1900 | 3,270 | |
| 2023-08-25 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0700 | $0.1900 | 0 | |
| 2023-08-24 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0700 | $0.1900 | 0 | |
| 2023-08-23 | VT2W.SI | SGD | $0.1300 | $0.0710 | $0.1300 | $0.0710 | $0.1300 | 10,739 | |
| 2023-08-22 | VT2W.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0710 | $0.1050 | 0 | |
| 2023-08-21 | VT2W.SI | SGD | $0.1050 | $0.0750 | $0.1050 | $0.0750 | $0.1050 | 51 | |
| 2023-08-18 | VT2W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 | |
| 2023-08-17 | VT2W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1500 | 0 | |
| 2023-08-16 | VT2W.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1500 | 18,690 | |
| 2023-08-15 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1500 | 0 | |
| 2023-08-14 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1500 | 0 | |
| 2023-08-11 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1500 | 0 | |
| 2023-08-10 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1500 | 0 | |
| 2023-08-08 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1500 | 0 | |
| 2023-08-07 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.1500 | 0 | |
| 2023-08-04 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1500 | 0 | |
| 2023-08-03 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.1500 | 0 | |
| 2023-08-02 | VT2W.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0750 | $0.1500 | 800 | |
| 2023-08-01 | VT2W.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.1100 | 0 | |
| 2023-07-31 | VT2W.SI | SGD | $0.1200 | $0.1000 | $0.1200 | $0.0750 | $0.1200 | 1,000 | |
| 2023-07-28 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1500 | $0.1000 | $0.1500 | 2,670 | |
| 2023-07-27 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2023-07-26 | VT2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1000 | $0.1300 | 7,300 | |
| 2023-07-25 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1200 | $0.1000 | $0.1500 | 50,600 | |
| 2023-07-24 | VT2W.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2023-07-21 | VT2W.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2023-07-20 | VT2W.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0450 | $0.0000 | 500 |