Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | W05.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 63,200 | |
| 2025-04-30 | W05.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 79,400 | |
| 2025-04-29 | W05.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1800 | 264,100 | |
| 2025-04-28 | W05.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1400 | $1.0900 | 0 | |
| 2025-04-25 | W05.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1200 | $1.1400 | 113,900 | |
| 2025-04-24 | W05.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 18,100 | |
| 2025-04-23 | W05.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1500 | 94,900 | |
| 2025-04-22 | W05.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1400 | 4,900 | |
| 2025-04-21 | W05.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 46,500 | |
| 2025-04-17 | W05.SI | SGD | $1.1300 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 181,300 | |
| 2025-04-16 | W05.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.1000 | $1.1100 | 188,000 | |
| 2025-04-15 | W05.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1100 | 83,000 | |
| 2025-04-14 | W05.SI | SGD | $1.1200 | $1.0800 | $1.1300 | $1.1100 | $1.1300 | 157,400 | |
| 2025-04-11 | W05.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 114,200 | |
| 2025-04-10 | W05.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 90,400 | |
| 2025-04-09 | W05.SI | SGD | $1.0300 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 218,700 | |
| 2025-04-08 | W05.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 198,600 | |
| 2025-04-07 | W05.SI | SGD | $1.0700 | $1.0000 | $1.1200 | $1.0700 | $1.0900 | 457,700 | |
| 2025-04-04 | W05.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 272,900 | |
| 2025-04-03 | W05.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 297,000 | |
| 2025-04-02 | W05.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 115,600 | |
| 2025-04-01 | W05.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 269,100 | |
| 2025-03-28 | W05.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 389,500 | |
| 2025-03-27 | W05.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 78,400 | |
| 2025-03-26 | W05.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 121,100 | |
| 2025-03-25 | W05.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1800 | $1.1900 | 111,000 | |
| 2025-03-24 | W05.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1700 | $1.1800 | 169,000 | |
| 2025-03-21 | W05.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1700 | 552,900 | |
| 2025-03-20 | W05.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 188,900 | |
| 2025-03-19 | W05.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 176,000 | |
| 2025-03-18 | W05.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 329,200 | |
| 2025-03-17 | W05.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 227,400 | |
| 2025-03-14 | W05.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1900 | $1.2000 | 202,600 | |
| 2025-03-13 | W05.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 242,800 | |
| 2025-03-12 | W05.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 160,300 | |
| 2025-03-11 | W05.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 44,100 | |
| 2025-03-10 | W05.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 79,900 | |
| 2025-03-07 | W05.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 50,400 | |
| 2025-03-06 | W05.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 163,100 | |
| 2025-03-05 | W05.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 240,100 | |
| 2025-03-04 | W05.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 63,500 | |
| 2025-03-03 | W05.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 106,200 | |
| 2025-02-28 | W05.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 269,200 | |
| 2025-02-27 | W05.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 118,500 | |
| 2025-02-26 | W05.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 470,700 | |
| 2025-02-25 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 186,900 | |
| 2025-02-24 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 210,500 | |
| 2025-02-21 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 84,400 | |
| 2025-02-20 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 13,300 | |
| 2025-02-19 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 180,100 |