RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8810 | $0.9500 | 0 | |
| 2025-04-30 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8620 | $0.9000 | 0 | |
| 2025-04-29 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8620 | $0.9500 | 0 | |
| 2025-04-28 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8640 | $0.9500 | 0 | |
| 2025-04-25 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8640 | $0.9500 | 0 | |
| 2025-04-24 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8630 | $0.9000 | 0 | |
| 2025-04-23 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8630 | $0.9500 | 0 | |
| 2025-04-22 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8630 | $0.9500 | 0 | |
| 2025-04-21 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8620 | $0.8900 | 0 | |
| 2025-04-17 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8620 | $0.9500 | 0 | |
| 2025-04-16 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8620 | $0.9500 | 0 | |
| 2025-04-15 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9500 | 0 | |
| 2025-04-14 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9500 | 0 | |
| 2025-04-11 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8610 | $0.9500 | 0 | |
| 2025-04-10 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8610 | $0.9500 | 0 | |
| 2025-04-09 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8610 | $0.9500 | 0 | |
| 2025-04-08 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9500 | 0 | |
| 2025-04-07 | W5UB.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.9500 | 1,000 | |
| 2025-04-04 | W5UB.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.9000 | 6,000 | |
| 2025-04-03 | W5UB.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8760 | $0.9000 | 0 | |
| 2025-04-02 | W5UB.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8610 | $0.9000 | 0 | |
| 2025-04-01 | W5UB.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.9500 | 0 | |
| 2025-03-28 | W5UB.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2025-03-27 | W5UB.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.8900 | 0 | |
| 2025-03-26 | W5UB.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.8900 | 0 | |
| 2025-03-25 | W5UB.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8730 | $0.8850 | 20,000 | |
| 2025-03-24 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8750 | $0.8800 | 0 | |
| 2025-03-21 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8510 | $0.8800 | 0 | |
| 2025-03-20 | W5UB.SI | SGD | $0.8700 | $0.8700 | $0.8740 | $0.8700 | $0.8750 | 29,000 | |
| 2025-03-19 | W5UB.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.8850 | 0 | |
| 2025-03-18 | W5UB.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8510 | $0.0000 | 0 | |
| 2025-03-17 | W5UB.SI | SGD | XI | $0.8750 | $0.0000 | $0.0000 | $0.8540 | $0.8750 | 0 |
| 2025-03-14 | W5UB.SI | SGD | XI | $0.8750 | $0.0000 | $0.0000 | $0.8530 | $0.0000 | 0 |
| 2025-03-13 | W5UB.SI | SGD | CI | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.0000 | 0 |
| 2025-03-12 | W5UB.SI | SGD | CI | $0.8750 | $0.0000 | $0.0000 | $0.8530 | $0.0000 | 0 |
| 2025-03-11 | W5UB.SI | SGD | CI | $0.8750 | $0.0000 | $0.0000 | $0.8520 | $0.0000 | 0 |
| 2025-03-10 | W5UB.SI | SGD | CI | $0.8750 | $0.0000 | $0.0000 | $0.8780 | $0.0000 | 0 |
| 2025-03-07 | W5UB.SI | SGD | CI | $0.8750 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 |
| 2025-03-06 | W5UB.SI | SGD | CI | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.8900 | 0 |
| 2025-03-05 | W5UB.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.0000 | 0 | |
| 2025-03-04 | W5UB.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.9950 | 0 | |
| 2025-03-03 | W5UB.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.9950 | 0 | |
| 2025-02-28 | W5UB.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.9950 | 0 | |
| 2025-02-27 | W5UB.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8530 | $0.8900 | 12,200 | |
| 2025-02-26 | W5UB.SI | SGD | $0.8760 | $0.0000 | $0.0000 | $0.8520 | $0.8760 | 0 | |
| 2025-02-25 | W5UB.SI | SGD | $0.8760 | $0.0000 | $0.0000 | $0.8520 | $0.8760 | 0 | |
| 2025-02-24 | W5UB.SI | SGD | $0.8760 | $0.0000 | $0.0000 | $0.8700 | $0.9950 | 0 | |
| 2025-02-21 | W5UB.SI | SGD | $0.8760 | $0.0000 | $0.0000 | $0.8600 | $0.9950 | 0 | |
| 2025-02-20 | W5UB.SI | SGD | $0.8760 | $0.0000 | $0.0000 | $0.8550 | $0.8900 | 0 | |
| 2025-02-19 | W5UB.SI | SGD | $0.8760 | $0.0000 | $0.0000 | $0.8550 | $0.9950 | 0 |