RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-18 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8360 | $1.0500 | 0 | |
| 2023-07-17 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8360 | $1.0500 | 0 | |
| 2023-07-14 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8430 | $1.0500 | 0 | |
| 2023-07-13 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8350 | $1.0700 | 0 | |
| 2023-07-12 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8290 | $1.0000 | 0 | |
| 2023-07-11 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8250 | $1.0000 | 0 | |
| 2023-07-10 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-07-07 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-07-06 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8180 | $0.0000 | 0 | |
| 2023-07-05 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8210 | $0.0000 | 0 | |
| 2023-07-04 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-07-03 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8210 | $0.0000 | 0 | |
| 2023-06-30 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8190 | $0.0000 | 0 | |
| 2023-06-28 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8190 | $0.0000 | 0 | |
| 2023-06-27 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8190 | $0.0000 | 0 | |
| 2023-06-26 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8160 | $0.0000 | 0 | |
| 2023-06-23 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8180 | $0.0000 | 0 | |
| 2023-06-22 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8210 | $0.0000 | 0 | |
| 2023-06-21 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8190 | $0.0000 | 0 | |
| 2023-06-20 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2023-06-19 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8130 | $0.0000 | 0 | |
| 2023-06-16 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8090 | $0.0000 | 0 | |
| 2023-06-15 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8060 | $0.0000 | 0 | |
| 2023-06-14 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8050 | $0.0000 | 0 | |
| 2023-06-13 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8090 | $0.0000 | 0 | |
| 2023-06-12 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8080 | $0.0000 | 0 | |
| 2023-06-09 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8050 | $0.0000 | 0 | |
| 2023-06-08 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8140 | $0.0000 | 0 | |
| 2023-06-07 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2023-06-06 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2023-06-05 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2023-06-01 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2023-05-31 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2023-05-30 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2023-05-29 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8130 | $0.0000 | 0 | |
| 2023-05-26 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8130 | $0.0000 | 0 | |
| 2023-05-25 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8220 | $0.0000 | 0 | |
| 2023-05-24 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-05-23 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-05-22 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8190 | $0.0000 | 0 | |
| 2023-05-19 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8120 | $0.0000 | 0 | |
| 2023-05-18 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8090 | $0.0000 | 0 | |
| 2023-05-17 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8190 | $0.0000 | 0 | |
| 2023-05-16 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2023-05-15 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8160 | $0.0000 | 0 | |
| 2023-05-12 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8230 | $0.0000 | 0 | |
| 2023-05-11 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8230 | $0.0000 | 0 | |
| 2023-05-10 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8190 | $0.0000 | 0 | |
| 2023-05-09 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8230 | $0.0000 | 0 | |
| 2023-05-08 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8190 | $0.0000 | 0 |