RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | W5UB.SI | SGD | $0.8760 | $0.0000 | $0.0000 | $0.8550 | $0.9950 | 0 | |
| 2025-02-17 | W5UB.SI | SGD | $0.8760 | $0.0000 | $0.0000 | $0.8540 | $0.8950 | 0 | |
| 2025-02-14 | W5UB.SI | SGD | $0.8760 | $0.8760 | $0.8760 | $0.8530 | $0.9950 | 5,100 | |
| 2025-02-13 | W5UB.SI | SGD | $0.8520 | $0.0000 | $0.0000 | $0.8770 | $0.8900 | 0 | |
| 2025-02-12 | W5UB.SI | SGD | $0.8520 | $0.0000 | $0.0000 | $0.8750 | $0.9000 | 0 | |
| 2025-02-11 | W5UB.SI | SGD | $0.8520 | $0.0000 | $0.0000 | $0.8610 | $0.9950 | 0 | |
| 2025-02-10 | W5UB.SI | SGD | $0.8520 | $0.0000 | $0.0000 | $0.8580 | $0.9950 | 0 | |
| 2025-02-07 | W5UB.SI | SGD | $0.8520 | $0.0000 | $0.0000 | $0.8580 | $0.9950 | 0 | |
| 2025-02-06 | W5UB.SI | SGD | $0.8520 | $0.0000 | $0.0000 | $0.8590 | $0.9950 | 0 | |
| 2025-02-05 | W5UB.SI | SGD | $0.8520 | $0.0000 | $0.0000 | $0.8570 | $0.9950 | 0 | |
| 2025-02-04 | W5UB.SI | SGD | $0.8520 | $0.0000 | $0.0000 | $0.8550 | $0.9950 | 0 | |
| 2025-02-03 | W5UB.SI | SGD | $0.8520 | $0.0000 | $0.0000 | $0.8550 | $0.9950 | 0 | |
| 2025-01-31 | W5UB.SI | SGD | $0.8520 | $0.8520 | $0.8520 | $0.8540 | $0.0000 | 5,000 | |
| 2025-01-28 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2025-01-27 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.9900 | 0 | |
| 2025-01-24 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.9900 | 0 | |
| 2025-01-23 | W5UB.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8520 | $0.9900 | 10,000 | |
| 2025-01-22 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8520 | $0.9900 | 0 | |
| 2025-01-21 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8550 | $0.9900 | 0 | |
| 2025-01-20 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8550 | $0.8800 | 0 | |
| 2025-01-17 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8520 | $0.9900 | 0 | |
| 2025-01-16 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8510 | $0.9900 | 0 | |
| 2025-01-15 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8520 | $0.9900 | 0 | |
| 2025-01-14 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8520 | $0.9900 | 0 | |
| 2025-01-13 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8520 | $0.8800 | 0 | |
| 2025-01-10 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8520 | $0.9900 | 0 | |
| 2025-01-09 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8550 | $0.8900 | 0 | |
| 2025-01-08 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8550 | $0.9900 | 0 | |
| 2025-01-07 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2025-01-06 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8520 | $0.8800 | 0 | |
| 2025-01-03 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8550 | $0.8750 | 0 | |
| 2025-01-02 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8520 | $0.8800 | 0 | |
| 2024-12-31 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8550 | $0.8900 | 0 | |
| 2024-12-30 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8550 | $0.9900 | 0 | |
| 2024-12-27 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8550 | $0.0000 | 0 | |
| 2024-12-26 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8550 | $0.0000 | 0 | |
| 2024-12-24 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8550 | $0.0000 | 0 | |
| 2024-12-23 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8520 | $0.0000 | 0 | |
| 2024-12-20 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8520 | $0.0000 | 0 | |
| 2024-12-19 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8520 | $0.0000 | 0 | |
| 2024-12-18 | W5UB.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8520 | $0.0000 | 0 | |
| 2024-12-17 | W5UB.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8520 | $0.8600 | 9,300 | |
| 2024-12-16 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8510 | $0.8750 | 0 | |
| 2024-12-13 | W5UB.SI | SGD | $0.8510 | $0.0000 | $0.0000 | $0.8510 | $0.8750 | 0 | |
| 2024-12-12 | W5UB.SI | SGD | $0.8510 | $0.8510 | $0.8510 | $0.8510 | $0.8750 | 3,800 | |
| 2024-12-11 | W5UB.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.0000 | $0.8750 | 1,000 | |
| 2024-12-10 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8510 | $0.8750 | 0 | |
| 2024-12-09 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8500 | $0.8750 | 0 | |
| 2024-12-06 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.0000 | $0.8750 | 0 | |
| 2024-12-05 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8000 | $0.8750 | 0 |