RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | W5UB.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8540 | $0.9500 | 0 | |
| 2023-09-27 | W5UB.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8540 | $0.9500 | 0 | |
| 2023-09-26 | W5UB.SI | SGD | $0.8800 | $0.8460 | $0.8800 | $0.8500 | $0.9000 | 62,600 | |
| 2023-09-25 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8460 | $0.9500 | 0 | |
| 2023-09-22 | W5UB.SI | SGD | $0.8480 | $0.8470 | $0.8480 | $0.8470 | $0.9500 | 34,100 | |
| 2023-09-21 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8480 | $0.9250 | 0 | |
| 2023-09-20 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8450 | $0.9250 | 0 | |
| 2023-09-19 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8550 | $0.9250 | 0 | |
| 2023-09-18 | W5UB.SI | SGD | XI | $0.8480 | $0.0000 | $0.0000 | $0.8530 | $0.9250 | 0 |
| 2023-09-15 | W5UB.SI | SGD | XI | $0.8480 | $0.0000 | $0.0000 | $0.8500 | $0.9250 | 0 |
| 2023-09-14 | W5UB.SI | SGD | CI | $0.8480 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 |
| 2023-09-13 | W5UB.SI | SGD | CI | $0.8480 | $0.0000 | $0.0000 | $0.8570 | $0.0000 | 0 |
| 2023-09-12 | W5UB.SI | SGD | CI | $0.8480 | $0.0000 | $0.0000 | $0.8530 | $0.0000 | 0 |
| 2023-09-11 | W5UB.SI | SGD | CI | $0.8480 | $0.0000 | $0.0000 | $0.8610 | $0.0000 | 0 |
| 2023-09-08 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8530 | $0.0000 | 0 | |
| 2023-09-07 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8530 | $0.0000 | 0 | |
| 2023-09-06 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8530 | $0.0000 | 0 | |
| 2023-09-05 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8610 | $0.0000 | 0 | |
| 2023-09-04 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8590 | $0.0000 | 0 | |
| 2023-08-31 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8560 | $0.0000 | 0 | |
| 2023-08-30 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8540 | $0.0000 | 0 | |
| 2023-08-29 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8530 | $0.0000 | 0 | |
| 2023-08-28 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8540 | $0.0000 | 0 | |
| 2023-08-25 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8520 | $0.0000 | 0 | |
| 2023-08-24 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8530 | $0.0000 | 0 | |
| 2023-08-23 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8530 | $0.0000 | 0 | |
| 2023-08-22 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 | |
| 2023-08-21 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8620 | $0.0000 | 0 | |
| 2023-08-18 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8580 | $0.0000 | 0 | |
| 2023-08-17 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8580 | $0.0000 | 0 | |
| 2023-08-16 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8580 | $0.0000 | 0 | |
| 2023-08-15 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8580 | $0.0000 | 0 | |
| 2023-08-14 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8570 | $0.0000 | 0 | |
| 2023-08-11 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8550 | $0.0000 | 0 | |
| 2023-08-10 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8760 | $0.0000 | 0 | |
| 2023-08-08 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8720 | $0.0000 | 0 | |
| 2023-08-07 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8760 | $0.0000 | 0 | |
| 2023-08-04 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8720 | $0.0000 | 0 | |
| 2023-08-03 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8670 | $0.0000 | 0 | |
| 2023-08-02 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8670 | $0.0000 | 0 | |
| 2023-08-01 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8650 | $0.0000 | 0 | |
| 2023-07-31 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8630 | $0.0000 | 0 | |
| 2023-07-28 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8610 | $0.0000 | 0 | |
| 2023-07-27 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8580 | $0.0000 | 0 | |
| 2023-07-26 | W5UB.SI | SGD | $0.8480 | $0.0000 | $0.0000 | $0.8550 | $0.0000 | 0 | |
| 2023-07-25 | W5UB.SI | SGD | $0.8480 | $0.8480 | $0.8480 | $0.8520 | $0.0000 | 3,000 | |
| 2023-07-24 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2023-07-21 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8440 | $0.0000 | 0 | |
| 2023-07-20 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8440 | $0.0000 | 0 | |
| 2023-07-19 | W5UB.SI | SGD | $0.8110 | $0.0000 | $0.0000 | $0.8400 | $1.0500 | 0 |