GSH cb6%251011
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-04-30 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-04-29 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-04-28 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0600 | 0 | |
| 2025-04-25 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $0.0000 | 0 | |
| 2025-04-24 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2025-04-23 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 | |
| 2025-04-22 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 | |
| 2025-04-21 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $0.0000 | 0 | |
| 2025-04-17 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0020 | $1.0450 | 0 | |
| 2025-04-16 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0020 | $1.0450 | 0 | |
| 2025-04-15 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0010 | $1.0450 | 0 | |
| 2025-04-14 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0010 | $1.0450 | 0 | |
| 2025-04-11 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0010 | $1.0450 | 0 | |
| 2025-04-10 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0010 | $1.0450 | 0 | |
| 2025-04-09 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $1.0450 | 0 | |
| 2025-04-08 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $1.0450 | 0 | |
| 2025-04-07 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $1.0450 | 0 | |
| 2025-04-04 | W8KB.SI | SGD | XI | $1.0470 | $0.0000 | $0.0000 | $1.0030 | $1.0450 | 0 |
| 2025-04-03 | W8KB.SI | SGD | XI | $1.0470 | $0.0000 | $0.0000 | $1.0020 | $1.0450 | 0 |
| 2025-04-02 | W8KB.SI | SGD | CI | $1.0470 | $0.0000 | $0.0000 | $1.0080 | $0.0000 | 0 |
| 2025-04-01 | W8KB.SI | SGD | CI | $1.0470 | $0.0000 | $0.0000 | $1.0080 | $0.0000 | 0 |
| 2025-03-28 | W8KB.SI | SGD | CI | $1.0470 | $0.0000 | $0.0000 | $1.0080 | $0.0000 | 0 |
| 2025-03-27 | W8KB.SI | SGD | CI | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 |
| 2025-03-26 | W8KB.SI | SGD | CI | $1.0470 | $0.0000 | $0.0000 | $1.0020 | $0.0000 | 0 |
| 2025-03-25 | W8KB.SI | SGD | CI | $1.0470 | $0.0000 | $0.0000 | $1.0020 | $0.0000 | 0 |
| 2025-03-24 | W8KB.SI | SGD | CI | $1.0470 | $0.0000 | $0.0000 | $1.0120 | $0.0000 | 0 |
| 2025-03-21 | W8KB.SI | SGD | CI | $1.0470 | $0.0000 | $0.0000 | $1.0120 | $0.0000 | 0 |
| 2025-03-20 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0120 | $0.0000 | 0 | |
| 2025-03-19 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0130 | $0.0000 | 0 | |
| 2025-03-18 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0120 | $0.0000 | 0 | |
| 2025-03-17 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0120 | $0.0000 | 0 | |
| 2025-03-14 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0120 | $0.0000 | 0 | |
| 2025-03-13 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0120 | $0.0000 | 0 | |
| 2025-03-12 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2025-03-11 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2025-03-10 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2025-03-07 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2025-03-06 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0540 | 0 | |
| 2025-03-05 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0540 | 0 | |
| 2025-03-04 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0540 | 0 | |
| 2025-03-03 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0540 | 0 | |
| 2025-02-28 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0540 | 0 | |
| 2025-02-27 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0110 | $1.0540 | 0 | |
| 2025-02-26 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0110 | $1.0540 | 0 | |
| 2025-02-25 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0110 | $1.0540 | 0 | |
| 2025-02-24 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0110 | $1.0540 | 0 | |
| 2025-02-21 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0100 | $1.0540 | 0 | |
| 2025-02-20 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0000 | $1.0540 | 0 | |
| 2025-02-19 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0000 | $1.0540 | 0 |