GSH cb6%251011
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0000 | $1.0540 | 0 | |
| 2025-02-17 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0000 | $1.0540 | 0 | |
| 2025-02-14 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0000 | $1.0540 | 0 | |
| 2025-02-13 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0000 | $1.0540 | 0 | |
| 2025-02-12 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0050 | $1.0540 | 0 | |
| 2025-02-11 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0000 | $1.0540 | 0 | |
| 2025-02-10 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0090 | $1.0540 | 0 | |
| 2025-02-07 | W8KB.SI | SGD | $1.0470 | $0.0000 | $0.0000 | $1.0200 | $1.0540 | 0 | |
| 2025-02-06 | W8KB.SI | SGD | $1.0470 | $1.0470 | $1.0470 | $1.0460 | $1.0540 | 50,000 | |
| 2025-02-05 | W8KB.SI | SGD | $1.0460 | $1.0330 | $1.0490 | $1.0460 | $1.0470 | 205,000 | |
| 2025-02-04 | W8KB.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0100 | $1.0330 | 15,000 | |
| 2025-02-03 | W8KB.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0080 | $0.0000 | 0 | |
| 2025-01-31 | W8KB.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0080 | $1.0600 | 0 | |
| 2025-01-28 | W8KB.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0080 | $1.0800 | 0 | |
| 2025-01-27 | W8KB.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0080 | $1.1000 | 0 | |
| 2025-01-24 | W8KB.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $0.0000 | 100,000 | |
| 2025-01-23 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $1.0250 | 0 | |
| 2025-01-22 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $1.0250 | 0 | |
| 2025-01-21 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $1.0250 | 0 | |
| 2025-01-20 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $1.0250 | 0 | |
| 2025-01-17 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0090 | $1.0250 | 0 | |
| 2025-01-16 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0090 | $1.0250 | 0 | |
| 2025-01-15 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0090 | $1.0250 | 0 | |
| 2025-01-14 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0090 | $1.0250 | 0 | |
| 2025-01-13 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0090 | $1.0250 | 0 | |
| 2025-01-10 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0090 | $1.0250 | 0 | |
| 2025-01-09 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0090 | $1.0250 | 0 | |
| 2025-01-08 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0250 | 0 | |
| 2025-01-07 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0250 | 0 | |
| 2025-01-06 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0250 | 0 | |
| 2025-01-03 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0010 | $1.0250 | 0 | |
| 2025-01-02 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0010 | $1.0250 | 0 | |
| 2024-12-31 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0250 | 0 | |
| 2024-12-30 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $1.0250 | 0 | |
| 2024-12-27 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2024-12-20 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2024-12-09 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | W8KB.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 |