ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-25 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-07-22 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-07-21 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 290,000 | |
| 2022-07-20 | WG2W.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 778,300 | |
| 2022-07-19 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-07-18 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-07-15 | WG2W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 300,000 | |
| 2022-07-14 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-07-13 | WG2W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 640,000 | |
| 2022-07-12 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-07-08 | WG2W.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0040 | $0.0070 | 574,500 | |
| 2022-07-07 | WG2W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 601,000 | |
| 2022-07-06 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-07-05 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-07-04 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-07-01 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-06-30 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-06-29 | WG2W.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 312,000 | |
| 2022-06-28 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-06-27 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-06-24 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-06-23 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-06-22 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 1,500,000 | |
| 2022-06-21 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-06-20 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-06-17 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-06-16 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 200,000 | |
| 2022-06-15 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-06-14 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-06-13 | WG2W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 558,000 | |
| 2022-06-10 | WG2W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 472,400 | |
| 2022-06-09 | WG2W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 405,000 | |
| 2022-06-08 | WG2W.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,578,400 | |
| 2022-06-07 | WG2W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 200,000 | |
| 2022-06-06 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-06-03 | WG2W.SI | SGD | $0.0070 | $0.0060 | $0.0090 | $0.0060 | $0.0070 | 3,620,000 | |
| 2022-06-02 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-06-01 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-05-31 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-05-30 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-05-27 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-05-26 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-05-25 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-05-24 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-05-23 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-05-20 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-05-19 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-05-18 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-05-17 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-05-13 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 |