ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-12 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-05-11 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-05-10 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2022-05-09 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2022-05-06 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2022-05-05 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-05-04 | WG2W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0030 | $0.0060 | 100 | |
| 2022-04-29 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-04-28 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-04-27 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-04-26 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-04-25 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-04-22 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-04-21 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0090 | 470,000 | |
| 2022-04-20 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-04-19 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-04-18 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-04-14 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-04-13 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-04-12 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-04-11 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-04-08 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-04-07 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-04-06 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-04-05 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-04-04 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-04-01 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-03-31 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-03-30 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-03-29 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-03-28 | WG2W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0040 | $0.0070 | 20,000 | |
| 2022-03-25 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-03-24 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-03-23 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-03-22 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-03-21 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-03-18 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-03-17 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-03-16 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-03-15 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-03-14 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2022-03-11 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-03-10 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-03-09 | WG2W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-03-08 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0070 | 400,000 | |
| 2022-03-07 | WG2W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2022-03-04 | WG2W.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 5,000 | |
| 2022-03-03 | WG2W.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 2,781,500 | |
| 2022-03-02 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 110,000 | |
| 2022-03-01 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 240,000 |