ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-28 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-02-25 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-02-24 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2022-02-23 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-02-22 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-02-21 | WG2W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2022-02-18 | WG2W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 200,000 | |
| 2022-02-17 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-02-16 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-02-15 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-02-14 | WG2W.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,400,000 | |
| 2022-02-11 | WG2W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 836,500 | |
| 2022-02-10 | WG2W.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 3,075,500 | |
| 2022-02-09 | WG2W.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 56,400 | |
| 2022-02-08 | WG2W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2022-02-07 | WG2W.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,402,900 | |
| 2022-02-04 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,340,300 | |
| 2022-02-03 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2022-01-31 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 2,010,800 | |
| 2022-01-28 | WG2W.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 214,200 | |
| 2022-01-27 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,511,000 | |
| 2022-01-26 | WG2W.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 6,730,100 | |
| 2022-01-25 | WG2W.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 15,063,200 | |
| 2022-01-24 | WG2W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0020 | $0.0090 | 0 | |
| 2022-01-21 | WG2W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0020 | $0.0090 | 0 | |
| 2022-01-20 | WG2W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-01-19 | WG2W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-01-18 | WG2W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2022-01-17 | WG2W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2022-01-14 | WG2W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2022-01-13 | WG2W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2022-01-12 | WG2W.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 500,000 | |
| 2022-01-11 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-01-10 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-01-07 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-01-06 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-01-05 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0090 | 0 | |
| 2022-01-04 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2022-01-03 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2021-12-31 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2021-12-30 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2021-12-29 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2021-12-28 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2021-12-27 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2021-12-24 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2021-12-23 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2021-12-22 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2021-12-21 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2021-12-20 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2021-12-17 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 |