ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-16 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2021-12-15 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2021-12-14 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2021-12-13 | WG2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2021-12-10 | WG2W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 328,200 | |
| 2021-12-09 | WG2W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 250,000 | |
| 2021-12-08 | WG2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2021-12-07 | WG2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2021-12-06 | WG2W.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0080 | $0.0100 | 17,000 | |
| 2021-12-03 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2021-12-02 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2021-12-01 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2021-11-30 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2021-11-29 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-11-26 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2021-11-25 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2021-11-24 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2021-11-23 | WG2W.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 80,000 | |
| 2021-11-22 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2021-11-19 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-11-18 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-11-17 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2021-11-16 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-11-15 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-11-12 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2021-11-11 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2021-11-10 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-11-09 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-11-08 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2021-11-05 | WG2W.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0120 | 319,800 | |
| 2021-11-03 | WG2W.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0070 | $0.0100 | 210,200 | |
| 2021-11-02 | WG2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2021-11-01 | WG2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2021-10-29 | WG2W.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0100 | $0.0120 | 150,000 | |
| 2021-10-28 | WG2W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2021-10-27 | WG2W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-10-26 | WG2W.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 500,000 | |
| 2021-10-25 | WG2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2021-10-22 | WG2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2021-10-21 | WG2W.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0150 | 500,000 | |
| 2021-10-20 | WG2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-10-19 | WG2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-10-18 | WG2W.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0120 | $0.0140 | 335,000 | |
| 2021-10-15 | WG2W.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,300,500 | |
| 2021-10-14 | WG2W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 20,000 | |
| 2021-10-13 | WG2W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-10-12 | WG2W.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 223,000 | |
| 2021-10-11 | WG2W.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0120 | $0.0140 | 560,000 | |
| 2021-10-08 | WG2W.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,699,300 | |
| 2021-10-07 | WG2W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 |