ASL M W240723^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-06 | WG2W.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 294,600 | |
| 2021-10-05 | WG2W.SI | SGD | $0.0110 | $0.0100 | $0.0140 | $0.0110 | $0.0130 | 1,418,300 | |
| 2021-10-04 | WG2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-10-01 | WG2W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 340,000 | |
| 2021-09-30 | WG2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2021-09-29 | WG2W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 115,000 | |
| 2021-09-28 | WG2W.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,820,000 | |
| 2021-09-27 | WG2W.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 200,000 | |
| 2021-09-24 | WG2W.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 750,000 | |
| 2021-09-23 | WG2W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-09-22 | WG2W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-09-21 | WG2W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-09-20 | WG2W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-09-17 | WG2W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-09-16 | WG2W.SI | SGD | $0.0090 | $0.0060 | $0.0090 | $0.0060 | $0.0090 | 200,000 | |
| 2021-09-15 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-09-14 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-09-13 | WG2W.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 150,000 | |
| 2021-09-10 | WG2W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-09-09 | WG2W.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 850,000 | |
| 2021-09-08 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-09-07 | WG2W.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0100 | 155,000 | |
| 2021-09-06 | WG2W.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 230,000 | |
| 2021-09-03 | WG2W.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0130 | 1,709,500 | |
| 2021-09-02 | WG2W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2021-09-01 | WG2W.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 690,000 | |
| 2021-08-31 | WG2W.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 862,500 | |
| 2021-08-30 | WG2W.SI | SGD | $0.0070 | $0.0070 | $0.0100 | $0.0070 | $0.0100 | 645,000 | |
| 2021-08-27 | WG2W.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 640,000 | |
| 2021-08-26 | WG2W.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 355,000 | |
| 2021-08-25 | WG2W.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0070 | $0.0090 | 305,000 | |
| 2021-08-24 | WG2W.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 125,000 | |
| 2021-08-23 | WG2W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 100,000 | |
| 2021-08-20 | WG2W.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0080 | $0.0100 | 700,000 | |
| 2021-08-19 | WG2W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0120 | 300,000 | |
| 2021-08-18 | WG2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2021-08-17 | WG2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2021-08-16 | WG2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2021-08-13 | WG2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2021-08-12 | WG2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2021-08-11 | WG2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2021-08-10 | WG2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2021-08-06 | WG2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2021-08-05 | WG2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2021-08-04 | WG2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2021-08-03 | WG2W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2021-08-02 | WG2W.SI | SGD | $0.0140 | $0.0100 | $0.0140 | $0.0100 | $0.0140 | 221,000 | |
| 2021-07-30 | WG2W.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0180 | 10,000 | |
| 2021-07-29 | WG2W.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0180 | 200 | |
| 2021-07-28 | WG2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 |