AdvancedSystems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | WJ9.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 9,634,400 | |
| 2024-12-03 | WJ9.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 15,620,100 | |
| 2024-12-02 | WJ9.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 21,777,900 | |
| 2024-11-29 | WJ9.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 21,112,100 | |
| 2024-11-28 | WJ9.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 34,190,600 | |
| 2024-11-27 | WJ9.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 37,152,900 | |
| 2024-11-26 | WJ9.SI | SGD | XR | $0.0200 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 23,254,600 |
| 2024-11-25 | WJ9.SI | SGD | XR | $0.0190 | $0.0160 | $0.0200 | $0.0190 | $0.0200 | 34,258,600 |
| 2024-11-22 | WJ9.SI | SGD | CR | $0.0270 | $0.0220 | $0.0280 | $0.0270 | $0.0280 | 24,605,600 |
| 2024-11-21 | WJ9.SI | SGD | CR | $0.0240 | $0.0190 | $0.0240 | $0.0230 | $0.0240 | 40,138,100 |
| 2024-11-20 | WJ9.SI | SGD | CR | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 37,626,900 |
| 2024-11-19 | WJ9.SI | SGD | CR | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 23,987,100 |
| 2024-11-18 | WJ9.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 16,955,500 | |
| 2024-11-15 | WJ9.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 8,012,900 | |
| 2024-11-14 | WJ9.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 9,312,900 | |
| 2024-11-13 | WJ9.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 17,496,400 | |
| 2024-11-12 | WJ9.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 47,355,000 | |
| 2024-11-11 | WJ9.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 21,414,900 | |
| 2024-11-08 | WJ9.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 8,687,500 | |
| 2024-11-07 | WJ9.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 5,238,200 | |
| 2024-11-06 | WJ9.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 19,732,400 | |
| 2024-11-05 | WJ9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,893,800 | |
| 2024-11-04 | WJ9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 13,444,300 | |
| 2024-11-01 | WJ9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 10,599,900 | |
| 2024-10-30 | WJ9.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0170 | $0.0180 | 14,071,400 | |
| 2024-10-29 | WJ9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 19,441,900 | |
| 2024-10-28 | WJ9.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 46,333,000 | |
| 2024-10-25 | WJ9.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 33,406,500 | |
| 2024-10-24 | WJ9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 8,201,100 | |
| 2024-10-23 | WJ9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 155,000 | |
| 2024-10-22 | WJ9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,960,200 | |
| 2024-10-21 | WJ9.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,875,100 | |
| 2024-10-18 | WJ9.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,932,200 | |
| 2024-10-17 | WJ9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 155,000 | |
| 2024-10-16 | WJ9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 1,099,300 | |
| 2024-10-15 | WJ9.SI | SGD | $0.0200 | $0.0180 | $0.0220 | $0.0190 | $0.0200 | 2,653,000 | |
| 2024-10-14 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0190 | $0.0200 | 6,524,600 | |
| 2024-10-11 | WJ9.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 5,840,100 | |
| 2024-10-10 | WJ9.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 4,050,400 | |
| 2024-10-09 | WJ9.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,651,500 | |
| 2024-10-08 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,410,100 | |
| 2024-10-07 | WJ9.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 555,200 | |
| 2024-10-04 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,768,700 | |
| 2024-10-03 | WJ9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 3,437,100 | |
| 2024-10-02 | WJ9.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 745,800 | |
| 2024-10-01 | WJ9.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0200 | $0.0220 | 3,810,500 | |
| 2024-09-30 | WJ9.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 1,330,800 | |
| 2024-09-27 | WJ9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,100,000 | |
| 2024-09-26 | WJ9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 465,300 | |
| 2024-09-25 | WJ9.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 356,600 |