VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | WJP.SI | SGD | XD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 50,400 |
| 2025-04-30 | WJP.SI | SGD | XD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3600 | 47,300 |
| 2025-04-29 | WJP.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 28,700 |
| 2025-04-28 | WJP.SI | SGD | CD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 86,000 |
| 2025-04-25 | WJP.SI | SGD | CD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 73,900 |
| 2025-04-24 | WJP.SI | SGD | CD | $1.3800 | $1.3700 | $1.3800 | $1.3600 | $1.3800 | 55,900 |
| 2025-04-23 | WJP.SI | SGD | CD | $1.3800 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 210,000 |
| 2025-04-22 | WJP.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 12,000 |
| 2025-04-21 | WJP.SI | SGD | CD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 24,200 |
| 2025-04-17 | WJP.SI | SGD | CD | $1.3600 | $1.3300 | $1.3600 | $1.3400 | $1.3600 | 40,800 |
| 2025-04-16 | WJP.SI | SGD | CD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3500 | 75,400 |
| 2025-04-15 | WJP.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 22,300 |
| 2025-04-14 | WJP.SI | SGD | CD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 14,300 |
| 2025-04-11 | WJP.SI | SGD | CD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 17,100 |
| 2025-04-10 | WJP.SI | SGD | CD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 160,500 |
| 2025-04-09 | WJP.SI | SGD | CD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 63,700 |
| 2025-04-08 | WJP.SI | SGD | CD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 111,100 |
| 2025-04-07 | WJP.SI | SGD | CD | $1.3300 | $1.2200 | $1.3300 | $1.3100 | $1.3300 | 164,000 |
| 2025-04-04 | WJP.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 47,900 |
| 2025-04-03 | WJP.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3300 | $1.3500 | 88,700 |
| 2025-04-02 | WJP.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 24,700 |
| 2025-04-01 | WJP.SI | SGD | CD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 28,500 |
| 2025-03-28 | WJP.SI | SGD | CD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3500 | 25,800 |
| 2025-03-27 | WJP.SI | SGD | CD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 51,900 |
| 2025-03-26 | WJP.SI | SGD | CD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 41,400 |
| 2025-03-25 | WJP.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 32,100 |
| 2025-03-24 | WJP.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 86,500 |
| 2025-03-21 | WJP.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 12,400 |
| 2025-03-20 | WJP.SI | SGD | CD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3400 | 10,100 |
| 2025-03-19 | WJP.SI | SGD | CD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 6,700 |
| 2025-03-18 | WJP.SI | SGD | CD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 14,300 |
| 2025-03-17 | WJP.SI | SGD | CD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 31,100 |
| 2025-03-14 | WJP.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 62,300 |
| 2025-03-13 | WJP.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 64,000 |
| 2025-03-12 | WJP.SI | SGD | CD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3400 | 24,800 |
| 2025-03-11 | WJP.SI | SGD | CD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 184,400 |
| 2025-03-10 | WJP.SI | SGD | CD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 28,400 |
| 2025-03-07 | WJP.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 55,000 |
| 2025-03-06 | WJP.SI | SGD | CD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3500 | 24,300 |
| 2025-03-05 | WJP.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 29,500 |
| 2025-03-04 | WJP.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3400 | $1.3500 | 11,500 |
| 2025-03-03 | WJP.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 49,100 |
| 2025-02-28 | WJP.SI | SGD | CD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 28,100 |
| 2025-02-27 | WJP.SI | SGD | CD | $1.3400 | $1.3300 | $1.3400 | $1.3200 | $1.3400 | 48,700 |
| 2025-02-26 | WJP.SI | SGD | CD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3400 | 16,600 |
| 2025-02-25 | WJP.SI | SGD | CD | $1.3300 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 76,600 |
| 2025-02-24 | WJP.SI | SGD | CD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 157,000 |
| 2025-02-21 | WJP.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 19,700 | |
| 2025-02-20 | WJP.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 21,100 | |
| 2025-02-19 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 24,000 |