VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | WJP.SI | SGD | $1.8400 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 78,000 | |
| 2023-05-09 | WJP.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 18,800 | |
| 2023-05-08 | WJP.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 15,300 | |
| 2023-05-05 | WJP.SI | SGD | XD | $1.8500 | $1.8500 | $1.8500 | $1.8400 | $1.8500 | 14,500 |
| 2023-05-04 | WJP.SI | SGD | XD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8500 | 34,600 |
| 2023-05-03 | WJP.SI | SGD | CD | $1.8500 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 22,500 |
| 2023-05-02 | WJP.SI | SGD | CD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 27,200 |
| 2023-04-28 | WJP.SI | SGD | CD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8700 | 19,600 |
| 2023-04-27 | WJP.SI | SGD | CD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 14,300 |
| 2023-04-26 | WJP.SI | SGD | CD | $1.8700 | $1.8600 | $1.8700 | $1.8600 | $1.8700 | 11,600 |
| 2023-04-25 | WJP.SI | SGD | CD | $1.8600 | $1.8600 | $1.8600 | $1.8500 | $1.8600 | 600 |
| 2023-04-24 | WJP.SI | SGD | CD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8700 | 10,200 |
| 2023-04-21 | WJP.SI | SGD | CD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 14,000 |
| 2023-04-20 | WJP.SI | SGD | CD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 19,300 |
| 2023-04-19 | WJP.SI | SGD | CD | $1.8600 | $1.8500 | $1.8700 | $1.8600 | $1.8700 | 25,600 |
| 2023-04-18 | WJP.SI | SGD | CD | $1.8700 | $1.8600 | $1.8700 | $1.8600 | $1.8700 | 7,100 |
| 2023-04-17 | WJP.SI | SGD | CD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8700 | 24,900 |
| 2023-04-14 | WJP.SI | SGD | CD | $1.8500 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 28,000 |
| 2023-04-13 | WJP.SI | SGD | CD | $1.8500 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 29,600 |
| 2023-04-12 | WJP.SI | SGD | CD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 34,600 |
| 2023-04-11 | WJP.SI | SGD | CD | $1.8500 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 14,500 |
| 2023-04-10 | WJP.SI | SGD | CD | $1.8600 | $1.8600 | $1.8600 | $1.8500 | $1.8600 | 51,500 |
| 2023-04-06 | WJP.SI | SGD | CD | $1.8600 | $1.8600 | $1.8700 | $1.8600 | $1.8700 | 23,400 |
| 2023-04-05 | WJP.SI | SGD | CD | $1.8700 | $1.8600 | $1.8700 | $1.8700 | $1.8800 | 30,900 |
| 2023-04-04 | WJP.SI | SGD | CD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8700 | 23,900 |
| 2023-04-03 | WJP.SI | SGD | CD | $1.8500 | $1.8400 | $1.8700 | $1.8600 | $1.8700 | 27,600 |
| 2023-03-31 | WJP.SI | SGD | CD | $1.8700 | $1.8500 | $1.8700 | $1.8600 | $1.8700 | 32,300 |
| 2023-03-30 | WJP.SI | SGD | CD | $1.8700 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 33,100 |
| 2023-03-29 | WJP.SI | SGD | CD | $1.8600 | $1.8500 | $1.8700 | $1.8600 | $1.8800 | 29,500 |
| 2023-03-28 | WJP.SI | SGD | CD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8800 | 38,100 |
| 2023-03-27 | WJP.SI | SGD | CD | $1.8700 | $1.8500 | $1.8700 | $1.8500 | $1.8700 | 21,200 |
| 2023-03-24 | WJP.SI | SGD | CD | $1.8700 | $1.8300 | $1.8700 | $1.8400 | $1.8600 | 15,100 |
| 2023-03-23 | WJP.SI | SGD | CD | $1.8500 | $1.8400 | $1.8700 | $1.8400 | $1.8700 | 10,400 |
| 2023-03-22 | WJP.SI | SGD | CD | $1.8600 | $1.8300 | $1.8700 | $1.8500 | $1.8700 | 11,400 |
| 2023-03-21 | WJP.SI | SGD | CD | $1.8500 | $1.8300 | $1.8500 | $1.8300 | $1.8500 | 50,500 |
| 2023-03-20 | WJP.SI | SGD | CD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 58,000 |
| 2023-03-17 | WJP.SI | SGD | CD | $1.8400 | $1.8400 | $1.8800 | $1.8400 | $1.8700 | 11,200 |
| 2023-03-16 | WJP.SI | SGD | CD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 16,000 |
| 2023-03-15 | WJP.SI | SGD | CD | $1.8800 | $1.8500 | $1.8800 | $1.8500 | $1.8900 | 10,200 |
| 2023-03-14 | WJP.SI | SGD | CD | $1.8500 | $1.8300 | $1.8600 | $1.8500 | $1.8700 | 50,900 |
| 2023-03-13 | WJP.SI | SGD | CD | $1.8600 | $1.8400 | $1.8600 | $1.8600 | $1.8900 | 24,000 |
| 2023-03-10 | WJP.SI | SGD | CD | $1.8500 | $1.8500 | $1.8700 | $1.8400 | $1.8600 | 96,400 |
| 2023-03-09 | WJP.SI | SGD | CD | $1.8500 | $1.8500 | $1.8800 | $1.8500 | $1.8800 | 49,800 |
| 2023-03-08 | WJP.SI | SGD | CD | $1.8800 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 21,500 |
| 2023-03-07 | WJP.SI | SGD | CD | $1.8700 | $1.8700 | $1.8800 | $1.8700 | $1.8800 | 25,400 |
| 2023-03-06 | WJP.SI | SGD | CD | $1.8800 | $1.8600 | $1.8800 | $1.8800 | $1.8900 | 63,300 |
| 2023-03-03 | WJP.SI | SGD | CD | $1.8700 | $1.8600 | $1.8900 | $1.8700 | $1.8800 | 51,400 |
| 2023-03-02 | WJP.SI | SGD | CD | $1.8600 | $1.8600 | $1.8900 | $1.8700 | $1.8900 | 34,700 |
| 2023-03-01 | WJP.SI | SGD | CD | $1.9000 | $1.8700 | $1.9000 | $1.8900 | $1.9000 | 27,300 |
| 2023-02-28 | WJP.SI | SGD | CD | $1.9000 | $1.8900 | $1.9100 | $1.8900 | $1.9000 | 6,400 |