SGTRADES        
VICOM Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-13 WJP.SI SGD $1.9300 $1.9300 $1.9300 $1.9300 $1.9500 1,000
2022-12-12 WJP.SI SGD $1.9100 $1.9100 $1.9400 $1.9100 $1.9400 23,300
2022-12-09 WJP.SI SGD $1.9400 $1.9300 $1.9500 $1.9200 $1.9400 18,700
2022-12-08 WJP.SI SGD $1.9400 $1.9200 $1.9400 $1.9200 $1.9500 5,100
2022-12-07 WJP.SI SGD $1.9200 $1.9000 $1.9300 $1.9200 $1.9400 8,300
2022-12-06 WJP.SI SGD $1.9300 $1.9300 $1.9400 $1.9200 $1.9300 14,000
2022-12-05 WJP.SI SGD $1.9400 $1.9300 $1.9400 $1.9300 $1.9400 15,100
2022-12-02 WJP.SI SGD $1.9300 $1.9200 $1.9300 $1.9300 $1.9400 20,900
2022-12-01 WJP.SI SGD $1.9400 $1.9200 $1.9400 $1.9100 $1.9400 15,300
2022-11-30 WJP.SI SGD $1.9200 $1.9200 $1.9300 $1.9200 $1.9300 17,900
2022-11-29 WJP.SI SGD $1.9200 $1.9100 $1.9200 $1.9100 $1.9200 13,400
2022-11-28 WJP.SI SGD $1.9100 $1.9100 $1.9100 $1.9000 $1.9100 2,700
2022-11-25 WJP.SI SGD $1.9100 $1.8800 $1.9100 $1.8900 $1.9100 20,700
2022-11-24 WJP.SI SGD $1.9000 $1.8800 $1.9000 $1.8800 $1.9000 18,200
2022-11-23 WJP.SI SGD $1.9000 $1.8800 $1.9000 $1.8900 $1.9000 44,500
2022-11-22 WJP.SI SGD $1.9100 $1.8800 $1.9100 $1.8900 $1.9100 32,300
2022-11-21 WJP.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9000 31,000
2022-11-18 WJP.SI SGD $1.9000 $1.8900 $1.9200 $1.8900 $1.9000 36,700
2022-11-17 WJP.SI SGD $1.9100 $1.9100 $1.9300 $1.9100 $1.9200 34,800
2022-11-16 WJP.SI SGD $1.9200 $1.9200 $1.9300 $1.9200 $1.9300 19,600
2022-11-15 WJP.SI SGD $1.9300 $1.9200 $1.9500 $1.9300 $1.9400 32,900
2022-11-14 WJP.SI SGD $1.9300 $1.9300 $1.9400 $1.9300 $1.9400 58,200
2022-11-11 WJP.SI SGD $1.9300 $1.9100 $1.9300 $1.9100 $1.9300 17,400
2022-11-10 WJP.SI SGD $1.9000 $1.8900 $1.9100 $1.8900 $1.9000 16,100
2022-11-09 WJP.SI SGD $1.9100 $1.8900 $1.9100 $1.9000 $1.9100 31,100
2022-11-08 WJP.SI SGD $1.8900 $1.8800 $1.8900 $1.8800 $1.8900 9,900
2022-11-07 WJP.SI SGD $1.8700 $1.8700 $1.8900 $1.8800 $1.8900 19,800
2022-11-04 WJP.SI SGD $1.8900 $1.8900 $1.8900 $1.8800 $1.8900 30,300
2022-11-03 WJP.SI SGD $1.9100 $1.8500 $1.9100 $1.8700 $1.9100 10,600
2022-11-02 WJP.SI SGD $1.9200 $1.8900 $1.9200 $1.9000 $1.9200 10,900
2022-11-01 WJP.SI SGD $1.9200 $1.8700 $1.9200 $1.9100 $1.9200 56,400
2022-10-31 WJP.SI SGD $1.8800 $1.8600 $1.9300 $1.8800 $1.8900 16,600
2022-10-28 WJP.SI SGD $1.8700 $1.8700 $1.8900 $1.8700 $1.8900 17,200
2022-10-27 WJP.SI SGD $1.8800 $1.8800 $1.9000 $1.8800 $1.9000 66,300
2022-10-26 WJP.SI SGD $1.8900 $1.8800 $1.8900 $1.8800 $1.8900 53,200
2022-10-25 WJP.SI SGD $1.8800 $1.8700 $1.8900 $1.8700 $1.8800 87,400
2022-10-21 WJP.SI SGD $1.9000 $1.8800 $1.9200 $1.8800 $1.9000 56,000
2022-10-20 WJP.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9000 28,800
2022-10-19 WJP.SI SGD $1.9000 $1.9000 $1.9000 $1.8900 $1.9000 19,400
2022-10-18 WJP.SI SGD $1.9200 $1.8900 $1.9200 $1.9000 $1.9200 31,200
2022-10-17 WJP.SI SGD $1.8900 $1.8900 $1.9200 $1.8900 $1.9100 51,900
2022-10-14 WJP.SI SGD $1.9200 $1.9100 $1.9200 $1.9100 $1.9200 19,600
2022-10-13 WJP.SI SGD $1.9200 $1.9100 $1.9500 $1.9200 $1.9300 46,800
2022-10-12 WJP.SI SGD $1.9500 $1.9400 $1.9600 $1.9400 $1.9500 57,700
2022-10-11 WJP.SI SGD $1.9600 $1.9400 $1.9600 $1.9600 $1.9900 14,000
2022-10-10 WJP.SI SGD $1.9500 $1.9400 $1.9700 $1.9400 $1.9700 133,200
2022-10-07 WJP.SI SGD $1.9700 $1.9600 $1.9800 $1.9700 $1.9800 59,900
2022-10-06 WJP.SI SGD $1.9800 $1.9700 $1.9900 $1.9800 $1.9900 24,000
2022-10-05 WJP.SI SGD $1.9900 $1.9800 $1.9900 $1.9700 $1.9900 48,200
2022-10-04 WJP.SI SGD $1.9700 $1.9700 $1.9900 $1.9700 $1.9900 27,200