VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | WJP.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9700 | $1.9900 | 93,200 | |
| 2022-09-30 | WJP.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 53,700 | |
| 2022-09-29 | WJP.SI | SGD | $1.9900 | $1.9900 | $2.0200 | $1.9900 | $2.0100 | 95,900 | |
| 2022-09-28 | WJP.SI | SGD | $1.9900 | $1.9900 | $2.0200 | $1.9800 | $1.9900 | 105,400 | |
| 2022-09-27 | WJP.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $2.0100 | $2.0200 | 111,100 | |
| 2022-09-26 | WJP.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0100 | $2.0200 | 84,700 | |
| 2022-09-23 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0300 | 20,300 | |
| 2022-09-22 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0100 | $2.0200 | 10,100 | |
| 2022-09-21 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0200 | $2.0300 | 19,000 | |
| 2022-09-20 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0200 | $2.0300 | 3,400 | |
| 2022-09-19 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 5,900 | |
| 2022-09-16 | WJP.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0400 | 0 | |
| 2022-09-15 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 38,500 | |
| 2022-09-14 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 17,100 | |
| 2022-09-13 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0200 | $2.0400 | 10,600 | |
| 2022-09-12 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0400 | 6,000 | |
| 2022-09-09 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 4,800 | |
| 2022-09-08 | WJP.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0200 | $2.0300 | 1,000 | |
| 2022-09-07 | WJP.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 80,300 | |
| 2022-09-06 | WJP.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0300 | 87,800 | |
| 2022-09-05 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 13,600 | |
| 2022-09-02 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 24,800 | |
| 2022-09-01 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0200 | $2.0300 | 1,800 | |
| 2022-08-31 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 30,000 | |
| 2022-08-30 | WJP.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 14,100 | |
| 2022-08-29 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 49,400 | |
| 2022-08-26 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0500 | $2.0200 | $2.0500 | 5,600 | |
| 2022-08-25 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0400 | $2.0500 | 11,600 | |
| 2022-08-24 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 30,600 | |
| 2022-08-23 | WJP.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0500 | 13,400 | |
| 2022-08-22 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 13,400 | |
| 2022-08-19 | WJP.SI | SGD | XD | $2.0300 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 41,200 |
| 2022-08-18 | WJP.SI | SGD | XD | $2.0300 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 62,200 |
| 2022-08-17 | WJP.SI | SGD | CD | $2.0700 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 84,800 |
| 2022-08-16 | WJP.SI | SGD | CD | $2.0700 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 27,000 |
| 2022-08-15 | WJP.SI | SGD | CD | $2.0700 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 60,500 |
| 2022-08-12 | WJP.SI | SGD | CD | $2.0700 | $2.0500 | $2.0700 | $2.0500 | $2.0700 | 78,100 |
| 2022-08-11 | WJP.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0500 | $2.0600 | 7,900 | |
| 2022-08-10 | WJP.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0300 | $2.0400 | 100,000 | |
| 2022-08-08 | WJP.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 14,800 | |
| 2022-08-05 | WJP.SI | SGD | $2.0600 | $2.0600 | $2.0700 | $2.0500 | $2.0600 | 9,000 | |
| 2022-08-04 | WJP.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 36,600 | |
| 2022-08-03 | WJP.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 12,800 | |
| 2022-08-02 | WJP.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0300 | $2.0400 | 1,200 | |
| 2022-08-01 | WJP.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0400 | $2.0600 | 13,700 | |
| 2022-07-29 | WJP.SI | SGD | $2.0600 | $2.0300 | $2.0600 | $2.0600 | $2.0700 | 36,100 | |
| 2022-07-28 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 15,800 | |
| 2022-07-27 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 11,200 | |
| 2022-07-26 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0300 | $2.0400 | 44,200 | |
| 2022-07-25 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 24,100 |