VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 22,600 | |
| 2022-05-10 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 66,000 | |
| 2022-05-09 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0400 | 89,300 | |
| 2022-05-06 | WJP.SI | SGD | XD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 35,200 |
| 2022-05-05 | WJP.SI | SGD | XD | $2.0500 | $2.0400 | $2.0500 | $2.0500 | $2.0600 | 119,300 |
| 2022-05-04 | WJP.SI | SGD | CD | $2.0900 | $2.0900 | $2.1100 | $2.0900 | $2.1000 | 111,800 |
| 2022-04-29 | WJP.SI | SGD | CD | $2.0900 | $2.0800 | $2.0900 | $2.0800 | $2.0900 | 10,000 |
| 2022-04-28 | WJP.SI | SGD | CD | $2.0900 | $2.0900 | $2.1000 | $2.0800 | $2.0900 | 46,500 |
| 2022-04-27 | WJP.SI | SGD | CD | $2.1000 | $2.0800 | $2.1000 | $2.0800 | $2.1000 | 4,900 |
| 2022-04-26 | WJP.SI | SGD | CD | $2.1000 | $2.0800 | $2.1000 | $2.0800 | $2.1000 | 50,300 |
| 2022-04-25 | WJP.SI | SGD | CD | $2.0800 | $2.0800 | $2.0900 | $2.0800 | $2.0900 | 23,200 |
| 2022-04-22 | WJP.SI | SGD | CD | $2.0900 | $2.0800 | $2.0900 | $2.0900 | $2.1000 | 22,300 |
| 2022-04-21 | WJP.SI | SGD | CD | $2.0900 | $2.0900 | $2.0900 | $2.0800 | $2.0900 | 11,300 |
| 2022-04-20 | WJP.SI | SGD | CD | $2.0900 | $2.0900 | $2.1000 | $2.0800 | $2.1000 | 73,300 |
| 2022-04-19 | WJP.SI | SGD | CD | $2.0900 | $2.0800 | $2.0900 | $2.0800 | $2.0900 | 800 |
| 2022-04-18 | WJP.SI | SGD | CD | $2.1000 | $2.0900 | $2.1000 | $2.0800 | $2.1000 | 18,400 |
| 2022-04-14 | WJP.SI | SGD | CD | $2.0900 | $2.0900 | $2.1000 | $2.0800 | $2.0900 | 31,900 |
| 2022-04-13 | WJP.SI | SGD | CD | $2.0800 | $2.0800 | $2.0900 | $2.0800 | $2.0900 | 10,300 |
| 2022-04-12 | WJP.SI | SGD | CD | $2.0900 | $2.0800 | $2.0900 | $2.0800 | $2.0900 | 7,400 |
| 2022-04-11 | WJP.SI | SGD | CD | $2.0900 | $2.0800 | $2.0900 | $2.0800 | $2.0900 | 13,200 |
| 2022-04-08 | WJP.SI | SGD | CD | $2.0900 | $2.0800 | $2.0900 | $2.0800 | $2.0900 | 25,100 |
| 2022-04-07 | WJP.SI | SGD | CD | $2.0900 | $2.0900 | $2.0900 | $2.0800 | $2.0900 | 1,900 |
| 2022-04-06 | WJP.SI | SGD | CD | $2.0900 | $2.0800 | $2.0900 | $2.0800 | $2.1000 | 35,600 |
| 2022-04-05 | WJP.SI | SGD | CD | $2.0900 | $2.0800 | $2.0900 | $2.0900 | $2.1000 | 5,000 |
| 2022-04-04 | WJP.SI | SGD | CD | $2.0900 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 72,400 |
| 2022-04-01 | WJP.SI | SGD | CD | $2.0900 | $2.0900 | $2.0900 | $2.0900 | $2.1000 | 21,100 |
| 2022-03-31 | WJP.SI | SGD | CD | $2.1000 | $2.0800 | $2.1000 | $2.0800 | $2.1000 | 29,000 |
| 2022-03-30 | WJP.SI | SGD | CD | $2.1000 | $2.0800 | $2.1000 | $2.0900 | $2.1000 | 75,900 |
| 2022-03-29 | WJP.SI | SGD | CD | $2.0900 | $2.0900 | $2.1000 | $2.0900 | $2.1000 | 24,700 |
| 2022-03-28 | WJP.SI | SGD | CD | $2.0900 | $2.0700 | $2.0900 | $2.0900 | $2.1000 | 50,800 |
| 2022-03-25 | WJP.SI | SGD | CD | $2.0700 | $2.0600 | $2.0800 | $2.0700 | $2.0800 | 54,400 |
| 2022-03-24 | WJP.SI | SGD | CD | $2.0600 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 139,300 |
| 2022-03-23 | WJP.SI | SGD | CD | $2.0600 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 29,100 |
| 2022-03-22 | WJP.SI | SGD | CD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0600 | 13,000 |
| 2022-03-21 | WJP.SI | SGD | CD | $2.0600 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 14,900 |
| 2022-03-18 | WJP.SI | SGD | CD | $2.0500 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 42,900 |
| 2022-03-17 | WJP.SI | SGD | CD | $2.0500 | $2.0400 | $2.0600 | $2.0400 | $2.0600 | 35,900 |
| 2022-03-16 | WJP.SI | SGD | CD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 7,900 |
| 2022-03-15 | WJP.SI | SGD | CD | $2.0500 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 20,400 |
| 2022-03-14 | WJP.SI | SGD | CD | $2.0500 | $2.0300 | $2.0500 | $2.0500 | $2.0600 | 90,600 |
| 2022-03-11 | WJP.SI | SGD | CD | $2.0400 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 17,200 |
| 2022-03-10 | WJP.SI | SGD | CD | $2.0400 | $2.0300 | $2.0600 | $2.0400 | $2.0600 | 12,600 |
| 2022-03-09 | WJP.SI | SGD | CD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 12,500 |
| 2022-03-08 | WJP.SI | SGD | CD | $2.0400 | $2.0400 | $2.0600 | $2.0400 | $2.0600 | 28,700 |
| 2022-03-07 | WJP.SI | SGD | CD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 32,400 |
| 2022-03-04 | WJP.SI | SGD | CD | $2.0500 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 31,500 |
| 2022-03-03 | WJP.SI | SGD | CD | $2.0500 | $2.0500 | $2.0600 | $2.0400 | $2.0500 | 13,700 |
| 2022-03-02 | WJP.SI | SGD | CD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 8,200 |
| 2022-03-01 | WJP.SI | SGD | CD | $2.0600 | $2.0300 | $2.0600 | $2.0500 | $2.0600 | 2,700 |
| 2022-02-28 | WJP.SI | SGD | CD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0500 | 78,000 |