VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | WJP.SI | SGD | CD | $2.0600 | $2.0300 | $2.0600 | $2.0500 | $2.0600 | 61,700 |
| 2022-02-24 | WJP.SI | SGD | CD | $2.0500 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 151,100 |
| 2022-02-23 | WJP.SI | SGD | CD | $2.0600 | $2.0600 | $2.0600 | $2.0500 | $2.0600 | 47,000 |
| 2022-02-22 | WJP.SI | SGD | CD | $2.0600 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 244,500 |
| 2022-02-21 | WJP.SI | SGD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 30,600 | |
| 2022-02-18 | WJP.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 27,600 | |
| 2022-02-17 | WJP.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0500 | 16,400 | |
| 2022-02-16 | WJP.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0300 | $2.0500 | 4,400 | |
| 2022-02-15 | WJP.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0300 | $2.0500 | 15,300 | |
| 2022-02-14 | WJP.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0300 | $2.0500 | 91,800 | |
| 2022-02-11 | WJP.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0300 | $2.0400 | 27,800 | |
| 2022-02-10 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 44,200 | |
| 2022-02-09 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0400 | 46,800 | |
| 2022-02-08 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 42,000 | |
| 2022-02-07 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 32,700 | |
| 2022-02-04 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 69,800 | |
| 2022-02-03 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0400 | 31,800 | |
| 2022-01-31 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0400 | 19,200 | |
| 2022-01-28 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 44,300 | |
| 2022-01-27 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 25,100 | |
| 2022-01-26 | WJP.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 24,700 | |
| 2022-01-25 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 50,000 | |
| 2022-01-24 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0300 | $2.0400 | 15,600 | |
| 2022-01-21 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 29,100 | |
| 2022-01-20 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 44,600 | |
| 2022-01-19 | WJP.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0300 | $2.0400 | 4,000 | |
| 2022-01-18 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 15,700 | |
| 2022-01-17 | WJP.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 16,900 | |
| 2022-01-14 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 81,700 | |
| 2022-01-13 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0300 | $2.0500 | 69,500 | |
| 2022-01-12 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 37,000 | |
| 2022-01-11 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 21,400 | |
| 2022-01-10 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 26,300 | |
| 2022-01-07 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 35,300 | |
| 2022-01-06 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0200 | $2.0400 | 29,900 | |
| 2022-01-05 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 45,100 | |
| 2022-01-04 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0300 | $2.0400 | 12,100 | |
| 2022-01-03 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0400 | 59,100 | |
| 2021-12-31 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 31,800 | |
| 2021-12-30 | WJP.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0200 | $2.0400 | 5,100 | |
| 2021-12-29 | WJP.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0200 | $2.0400 | 26,100 | |
| 2021-12-28 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0200 | $2.0300 | 15,600 | |
| 2021-12-27 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 73,600 | |
| 2021-12-24 | WJP.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0400 | $2.0500 | 23,800 | |
| 2021-12-23 | WJP.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0400 | $2.0500 | 23,500 | |
| 2021-12-22 | WJP.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0100 | $2.0300 | 46,700 | |
| 2021-12-21 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 74,000 | |
| 2021-12-20 | WJP.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0300 | 82,000 | |
| 2021-12-17 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0200 | $2.0300 | 14,100 | |
| 2021-12-16 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 12,900 |