VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-13 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0300 | $2.0400 | 47,500 | |
| 2021-12-10 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 36,900 | |
| 2021-12-09 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0400 | 25,800 | |
| 2021-12-08 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 20,700 | |
| 2021-12-07 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0500 | 22,300 | |
| 2021-12-06 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 28,100 | |
| 2021-12-03 | WJP.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 56,600 | |
| 2021-12-02 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 21,000 | |
| 2021-12-01 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 78,200 | |
| 2021-11-30 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0400 | 60,300 | |
| 2021-11-29 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 80,500 | |
| 2021-11-26 | WJP.SI | SGD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 32,200 | |
| 2021-11-25 | WJP.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0500 | $2.0600 | 10,100 | |
| 2021-11-24 | WJP.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 31,600 | |
| 2021-11-23 | WJP.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 19,700 | |
| 2021-11-22 | WJP.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 38,900 | |
| 2021-11-19 | WJP.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0500 | $2.0700 | 39,200 | |
| 2021-11-18 | WJP.SI | SGD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 17,400 | |
| 2021-11-17 | WJP.SI | SGD | $2.0700 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 36,400 | |
| 2021-11-16 | WJP.SI | SGD | $2.0600 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 11,600 | |
| 2021-11-15 | WJP.SI | SGD | $2.0600 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 46,200 | |
| 2021-11-12 | WJP.SI | SGD | $2.0700 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 49,800 | |
| 2021-11-11 | WJP.SI | SGD | $2.0700 | $2.0700 | $2.0800 | $2.0600 | $2.0700 | 36,800 | |
| 2021-11-10 | WJP.SI | SGD | $2.0700 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 16,600 | |
| 2021-11-09 | WJP.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0700 | $2.0800 | 37,300 | |
| 2021-11-08 | WJP.SI | SGD | $2.0700 | $2.0600 | $2.0700 | $2.0600 | $2.0800 | 51,600 | |
| 2021-11-05 | WJP.SI | SGD | $2.0700 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 46,300 | |
| 2021-11-03 | WJP.SI | SGD | $2.0700 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 11,300 | |
| 2021-11-02 | WJP.SI | SGD | $2.0700 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 55,100 | |
| 2021-11-01 | WJP.SI | SGD | $2.0600 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 31,300 | |
| 2021-10-29 | WJP.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 34,000 | |
| 2021-10-28 | WJP.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0500 | $2.0700 | 48,700 | |
| 2021-10-27 | WJP.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 39,800 | |
| 2021-10-26 | WJP.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 49,500 | |
| 2021-10-25 | WJP.SI | SGD | $2.0500 | $2.0500 | $2.0700 | $2.0500 | $2.0700 | 104,100 | |
| 2021-10-22 | WJP.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 43,400 | |
| 2021-10-21 | WJP.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 36,600 | |
| 2021-10-20 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 45,700 | |
| 2021-10-19 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 38,600 | |
| 2021-10-18 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 34,800 | |
| 2021-10-15 | WJP.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 83,300 | |
| 2021-10-14 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0200 | $2.0300 | 13,600 | |
| 2021-10-13 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 21,000 | |
| 2021-10-12 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0200 | $2.0300 | 36,000 | |
| 2021-10-11 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 62,800 | |
| 2021-10-08 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 43,500 | |
| 2021-10-07 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 31,700 | |
| 2021-10-06 | WJP.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 23,300 | |
| 2021-10-05 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0300 | 36,900 | |
| 2021-10-04 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 51,400 |