VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-01 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 32,500 | |
| 2021-09-30 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0200 | $2.0300 | 57,400 | |
| 2021-09-29 | WJP.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 72,100 | |
| 2021-09-28 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0100 | $2.0200 | 16,600 | |
| 2021-09-27 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0100 | $2.0200 | 44,300 | |
| 2021-09-24 | WJP.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 30,200 | |
| 2021-09-23 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 26,800 | |
| 2021-09-22 | WJP.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 36,800 | |
| 2021-09-21 | WJP.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0100 | $2.0200 | 24,800 | |
| 2021-09-20 | WJP.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0000 | $2.0100 | 36,800 | |
| 2021-09-17 | WJP.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 21,500 | |
| 2021-09-16 | WJP.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0100 | $2.0300 | 47,800 | |
| 2021-09-15 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 10,100 | |
| 2021-09-14 | WJP.SI | SGD | $2.0200 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 40,500 | |
| 2021-09-13 | WJP.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 23,100 | |
| 2021-09-10 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 75,100 | |
| 2021-09-09 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 47,400 | |
| 2021-09-08 | WJP.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 44,500 | |
| 2021-09-07 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 49,300 | |
| 2021-09-06 | WJP.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 175,200 | |
| 2021-09-03 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 46,500 | |
| 2021-09-02 | WJP.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 60,100 | |
| 2021-09-01 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 18,700 | |
| 2021-08-31 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 78,000 | |
| 2021-08-30 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 49,400 | |
| 2021-08-27 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 51,400 | |
| 2021-08-26 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0300 | 61,500 | |
| 2021-08-25 | WJP.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 71,800 | |
| 2021-08-24 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 75,900 | |
| 2021-08-23 | WJP.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0200 | $2.0300 | 163,200 | |
| 2021-08-20 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0200 | $2.0300 | 44,700 | |
| 2021-08-19 | WJP.SI | SGD | XD | $2.0300 | $2.0300 | $2.0400 | $2.0200 | $2.0400 | 88,600 |
| 2021-08-18 | WJP.SI | SGD | XD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 90,900 |
| 2021-08-17 | WJP.SI | SGD | CD | $2.0500 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 169,300 |
| 2021-08-16 | WJP.SI | SGD | CD | $2.0600 | $2.0500 | $2.0700 | $2.0600 | $2.0700 | 119,300 |
| 2021-08-13 | WJP.SI | SGD | CD | $2.0700 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 114,500 |
| 2021-08-12 | WJP.SI | SGD | CD | $2.0700 | $2.0500 | $2.0900 | $2.0600 | $2.0700 | 269,300 |
| 2021-08-11 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0500 | 103,600 | |
| 2021-08-10 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 75,300 | |
| 2021-08-06 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0400 | $2.0500 | 82,200 | |
| 2021-08-05 | WJP.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0200 | $2.0400 | 181,600 | |
| 2021-08-04 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0200 | $2.0400 | 124,700 | |
| 2021-08-03 | WJP.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0200 | $2.0400 | 75,100 | |
| 2021-08-02 | WJP.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 53,200 | |
| 2021-07-30 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 102,600 | |
| 2021-07-29 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 77,900 | |
| 2021-07-28 | WJP.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 39,400 | |
| 2021-07-27 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 74,300 | |
| 2021-07-26 | WJP.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 46,300 | |
| 2021-07-23 | WJP.SI | SGD | $2.0400 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 116,700 |