VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 16,400 | |
| 2025-02-17 | WJP.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 20,500 | |
| 2025-02-14 | WJP.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3100 | $1.3200 | 29,200 | |
| 2025-02-13 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 2,200 | |
| 2025-02-12 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 9,800 | |
| 2025-02-11 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 35,200 | |
| 2025-02-10 | WJP.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3200 | 3,600 | |
| 2025-02-07 | WJP.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3100 | $1.3300 | 13,400 | |
| 2025-02-06 | WJP.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3200 | $1.3300 | 0 | |
| 2025-02-05 | WJP.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3400 | 34,600 | |
| 2025-02-04 | WJP.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 36,300 | |
| 2025-02-03 | WJP.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 8,100 | |
| 2025-01-31 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 31,100 | |
| 2025-01-28 | WJP.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 21,000 | |
| 2025-01-27 | WJP.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 72,000 | |
| 2025-01-24 | WJP.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 29,400 | |
| 2025-01-23 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 21,000 | |
| 2025-01-22 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 1,300 | |
| 2025-01-21 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3200 | 27,300 | |
| 2025-01-20 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 12,700 | |
| 2025-01-17 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 15,200 | |
| 2025-01-16 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 10,000 | |
| 2025-01-15 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 800 | |
| 2025-01-14 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 9,000 | |
| 2025-01-13 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 8,600 | |
| 2025-01-10 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 12,300 | |
| 2025-01-09 | WJP.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3100 | $1.3200 | 4,100 | |
| 2025-01-08 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 17,800 | |
| 2025-01-07 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 13,500 | |
| 2025-01-06 | WJP.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3100 | $1.3200 | 25,000 | |
| 2025-01-03 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 11,100 | |
| 2025-01-02 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 12,300 | |
| 2024-12-31 | WJP.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3100 | $1.3200 | 25,200 | |
| 2024-12-30 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 2,000 | |
| 2024-12-27 | WJP.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 11,000 | |
| 2024-12-26 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 7,500 | |
| 2024-12-24 | WJP.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3000 | $1.3200 | 3,400 | |
| 2024-12-23 | WJP.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 16,900 | |
| 2024-12-20 | WJP.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $1.3200 | 0 | |
| 2024-12-19 | WJP.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 30,200 | |
| 2024-12-18 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 20,900 | |
| 2024-12-17 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 19,200 | |
| 2024-12-16 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 1,300 | |
| 2024-12-13 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 19,500 | |
| 2024-12-12 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 44,100 | |
| 2024-12-11 | WJP.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 47,200 | |
| 2024-12-10 | WJP.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 102,600 | |
| 2024-12-09 | WJP.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 5,600 | |
| 2024-12-06 | WJP.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3300 | $1.3400 | 25,400 | |
| 2024-12-05 | WJP.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 15,500 |