VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | WJP.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 136,600 | |
| 2021-05-07 | WJP.SI | SGD | $2.1200 | $2.1200 | $2.1300 | $2.1100 | $2.1300 | 65,300 | |
| 2021-05-06 | WJP.SI | SGD | XD | $2.1300 | $2.1100 | $2.1300 | $2.1200 | $2.1300 | 195,100 |
| 2021-05-05 | WJP.SI | SGD | XD | $2.1200 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 312,600 |
| 2021-05-04 | WJP.SI | SGD | CD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 402,800 |
| 2021-05-03 | WJP.SI | SGD | CD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 256,400 |
| 2021-04-30 | WJP.SI | SGD | CD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 276,000 |
| 2021-04-29 | WJP.SI | SGD | CD | $2.1700 | $2.1600 | $2.1900 | $2.1700 | $2.1900 | 436,900 |
| 2021-04-28 | WJP.SI | SGD | CD | $2.1800 | $2.1600 | $2.1900 | $2.1800 | $2.1900 | 82,500 |
| 2021-04-27 | WJP.SI | SGD | CD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1700 | 347,500 |
| 2021-04-26 | WJP.SI | SGD | CD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 122,200 |
| 2021-04-23 | WJP.SI | SGD | CD | $2.1600 | $2.1600 | $2.1800 | $2.1500 | $2.1700 | 396,700 |
| 2021-04-22 | WJP.SI | SGD | CD | $2.1700 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 300,600 |
| 2021-04-21 | WJP.SI | SGD | CD | $2.1700 | $2.1600 | $2.1800 | $2.1600 | $2.1700 | 196,800 |
| 2021-04-20 | WJP.SI | SGD | CD | $2.1800 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 92,700 |
| 2021-04-19 | WJP.SI | SGD | CD | $2.1700 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 460,100 |
| 2021-04-16 | WJP.SI | SGD | CD | $2.1700 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 216,407 |
| 2021-04-15 | WJP.SI | SGD | CD | $2.1600 | $2.1600 | $2.1800 | $2.1600 | $2.1800 | 228,600 |
| 2021-04-14 | WJP.SI | SGD | CD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 164,700 |
| 2021-04-13 | WJP.SI | SGD | CD | $2.1800 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 83,600 |
| 2021-04-12 | WJP.SI | SGD | CD | $2.1700 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 163,400 |
| 2021-04-09 | WJP.SI | SGD | CD | $2.1800 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 121,700 |
| 2021-04-08 | WJP.SI | SGD | CD | $2.1700 | $2.1700 | $2.1800 | $2.1700 | $2.1800 | 93,400 |
| 2021-04-07 | WJP.SI | SGD | CD | $2.1800 | $2.1700 | $2.1900 | $2.1800 | $2.1900 | 118,800 |
| 2021-04-06 | WJP.SI | SGD | CD | $2.1800 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 98,300 |
| 2021-04-05 | WJP.SI | SGD | CD | $2.1800 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 179,500 |
| 2021-04-01 | WJP.SI | SGD | CD | $2.1800 | $2.1800 | $2.1800 | $2.1700 | $2.1900 | 91,100 |
| 2021-03-31 | WJP.SI | SGD | CD | $2.1800 | $2.1700 | $2.1800 | $2.1700 | $2.1800 | 113,000 |
| 2021-03-30 | WJP.SI | SGD | CD | $2.1800 | $2.1700 | $2.1900 | $2.1700 | $2.1900 | 74,400 |
| 2021-03-29 | WJP.SI | SGD | CD | $2.1800 | $2.1800 | $2.1800 | $2.1700 | $2.1800 | 78,000 |
| 2021-03-26 | WJP.SI | SGD | CD | $2.1800 | $2.1600 | $2.1900 | $2.1700 | $2.1800 | 22,300 |
| 2021-03-25 | WJP.SI | SGD | CD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1800 | 64,500 |
| 2021-03-24 | WJP.SI | SGD | CD | $2.1900 | $2.1600 | $2.1900 | $2.1600 | $2.1900 | 47,900 |
| 2021-03-23 | WJP.SI | SGD | CD | $2.1400 | $2.1400 | $2.1600 | $2.1400 | $2.1600 | 200,400 |
| 2021-03-22 | WJP.SI | SGD | CD | $2.1600 | $2.1500 | $2.1600 | $2.1600 | $2.1700 | 51,200 |
| 2021-03-19 | WJP.SI | SGD | CD | $2.1600 | $2.1600 | $2.1600 | $2.1500 | $2.1600 | 114,700 |
| 2021-03-18 | WJP.SI | SGD | CD | $2.1600 | $2.1600 | $2.1700 | $2.1500 | $2.1600 | 78,700 |
| 2021-03-17 | WJP.SI | SGD | CD | $2.1600 | $2.1600 | $2.1700 | $2.1600 | $2.1700 | 49,100 |
| 2021-03-16 | WJP.SI | SGD | CD | $2.1600 | $2.1500 | $2.1600 | $2.1500 | $2.1600 | 212,200 |
| 2021-03-15 | WJP.SI | SGD | CD | $2.1600 | $2.1600 | $2.1700 | $2.1500 | $2.1700 | 175,000 |
| 2021-03-12 | WJP.SI | SGD | CD | $2.1600 | $2.1600 | $2.1700 | $2.1600 | $2.1700 | 56,100 |
| 2021-03-11 | WJP.SI | SGD | CD | $2.1600 | $2.1600 | $2.1800 | $2.1600 | $2.1700 | 210,400 |
| 2021-03-10 | WJP.SI | SGD | CD | $2.1600 | $2.1600 | $2.1700 | $2.1600 | $2.1800 | 79,900 |
| 2021-03-09 | WJP.SI | SGD | CD | $2.1600 | $2.1600 | $2.1800 | $2.1600 | $2.1800 | 230,300 |
| 2021-03-08 | WJP.SI | SGD | CD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.1900 | 117,900 |
| 2021-03-05 | WJP.SI | SGD | CD | $2.1800 | $2.1800 | $2.1900 | $2.1700 | $2.1900 | 73,300 |
| 2021-03-04 | WJP.SI | SGD | CD | $2.1800 | $2.1800 | $2.1900 | $2.1800 | $2.2000 | 129,800 |
| 2021-03-03 | WJP.SI | SGD | CD | $2.1900 | $2.1900 | $2.2000 | $2.1900 | $2.2000 | 92,000 |
| 2021-03-02 | WJP.SI | SGD | CD | $2.2000 | $2.1900 | $2.2000 | $2.1900 | $2.2000 | 73,500 |
| 2021-03-01 | WJP.SI | SGD | CD | $2.1900 | $2.1800 | $2.2000 | $2.1900 | $2.2000 | 116,000 |