VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | WJP.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1300 | $2.1500 | 195,500 | |
| 2020-07-20 | WJP.SI | SGD | $2.1400 | $2.1300 | $2.2200 | $2.1400 | $2.1500 | 311,200 | |
| 2020-07-17 | WJP.SI | SGD | $2.2000 | $2.2000 | $2.2300 | $2.2000 | $2.2100 | 150,200 | |
| 2020-07-16 | WJP.SI | SGD | $2.2000 | $2.2000 | $2.2600 | $2.2000 | $2.2100 | 348,200 | |
| 2020-07-15 | WJP.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2400 | $2.2500 | 111,000 | |
| 2020-07-14 | WJP.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 64,700 | |
| 2020-07-13 | WJP.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 79,000 | |
| 2020-07-09 | WJP.SI | SGD | $2.2900 | $2.2600 | $2.2900 | $2.2700 | $2.2900 | 59,100 | |
| 2020-07-08 | WJP.SI | SGD | $2.2700 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 5,800 | |
| 2020-07-07 | WJP.SI | SGD | $2.2800 | $2.2800 | $2.2900 | $2.2800 | $2.2900 | 74,500 | |
| 2020-07-06 | WJP.SI | SGD | $2.2800 | $2.2700 | $2.2800 | $2.2700 | $2.2800 | 123,000 | |
| 2020-07-03 | WJP.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2500 | $2.2700 | 49,300 | |
| 2020-07-02 | WJP.SI | SGD | $2.2300 | $2.2300 | $2.2800 | $2.2300 | $2.2600 | 183,000 | |
| 2020-07-01 | WJP.SI | SGD | $2.2700 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 51,000 | |
| 2020-06-30 | WJP.SI | SGD | $2.2500 | $2.2500 | $2.2800 | $2.2500 | $2.2800 | 91,200 | |
| 2020-06-29 | WJP.SI | SGD | $2.2800 | $2.2500 | $2.2800 | $2.2600 | $2.2800 | 70,300 | |
| 2020-06-26 | WJP.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 37,100 | |
| 2020-06-25 | WJP.SI | SGD | $2.2900 | $2.2500 | $2.2900 | $2.2700 | $2.3000 | 145,600 | |
| 2020-06-24 | WJP.SI | SGD | $2.2900 | $2.2900 | $2.3200 | $2.2900 | $2.3000 | 79,600 | |
| 2020-06-23 | WJP.SI | SGD | $2.3000 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 68,000 | |
| 2020-06-22 | WJP.SI | SGD | $2.3000 | $2.3000 | $2.3400 | $2.3000 | $2.3100 | 120,900 | |
| 2020-06-19 | WJP.SI | SGD | $2.3300 | $2.3100 | $2.3300 | $2.3200 | $2.3300 | 151,000 | |
| 2020-06-18 | WJP.SI | SGD | $2.3100 | $2.3000 | $2.3200 | $2.3000 | $2.3100 | 123,200 | |
| 2020-06-17 | WJP.SI | SGD | $2.3100 | $2.3000 | $2.3400 | $2.3100 | $2.3300 | 191,000 | |
| 2020-06-16 | WJP.SI | SGD | $2.3200 | $2.3000 | $2.3800 | $2.3100 | $2.3200 | 261,000 | |
| 2020-06-15 | WJP.SI | SGD | $2.2600 | $2.2600 | $2.3900 | $2.2600 | $2.2700 | 503,500 | |
| 2020-06-12 | WJP.SI | SGD | $2.3700 | $2.2000 | $2.3800 | $2.3500 | $2.3700 | 388,700 | |
| 2020-06-11 | WJP.SI | SGD | XE | $2.3900 | $2.3700 | $2.4800 | $2.3800 | $2.3900 | 478,200 |
| 2020-06-10 | WJP.SI | SGD | XE | $2.4100 | $2.2600 | $2.5000 | $2.4100 | $2.4400 | 434,300 |