SGTRADES        
VICOM Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-11 WJP.SI SGD $1.3500 $1.3200 $1.3500 $1.3300 $1.3500 40,200
2023-12-08 WJP.SI SGD $1.3400 $1.3200 $1.3500 $1.3200 $1.3400 487,000
2023-12-07 WJP.SI SGD $1.3400 $1.3200 $1.3400 $1.3300 $1.3400 16,000
2023-12-06 WJP.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 13,000
2023-12-05 WJP.SI SGD $1.3300 $1.3300 $1.3300 $1.3200 $1.3300 15,600
2023-12-04 WJP.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 13,800
2023-12-01 WJP.SI SGD $1.3200 $1.3200 $1.3200 $1.3300 $1.3400 2,000
2023-11-30 WJP.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 5,100
2023-11-29 WJP.SI SGD $1.3300 $0.0000 $0.0000 $1.3300 $1.3400 0
2023-11-28 WJP.SI SGD $1.3300 $1.3300 $1.3400 $1.3200 $1.3400 2,200
2023-11-27 WJP.SI SGD $1.3400 $1.3400 $1.3500 $1.3300 $1.3400 28,500
2023-11-24 WJP.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 18,000
2023-11-23 WJP.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 10,300
2023-11-22 WJP.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 45,800
2023-11-21 WJP.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 58,300
2023-11-20 WJP.SI SGD $1.3400 $1.3400 $1.3600 $1.3300 $1.3400 36,900
2023-11-17 WJP.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 30,800
2023-11-16 WJP.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3700 2,900
2023-11-15 WJP.SI SGD $1.3800 $1.3300 $1.3800 $1.3500 $1.3800 93,700
2023-11-14 WJP.SI SGD $1.3400 $1.3400 $1.3500 $1.3400 $1.3500 38,800
2023-11-10 WJP.SI SGD $1.3500 $1.3500 $1.3600 $1.3400 $1.3500 12,700
2023-11-09 WJP.SI SGD $1.3700 $1.3700 $1.3800 $1.3600 $1.3700 4,900
2023-11-08 WJP.SI SGD $1.3800 $1.3500 $1.3800 $1.3600 $1.3800 19,600
2023-11-07 WJP.SI SGD $1.3500 $1.3500 $1.3600 $1.3400 $1.3500 47,300
2023-11-06 WJP.SI SGD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 33,000
2023-11-03 WJP.SI SGD $1.3300 $1.3100 $1.3300 $1.3300 $1.3500 47,700
2023-11-02 WJP.SI SGD $1.3100 $1.3100 $1.3100 $1.3000 $1.3200 700
2023-11-01 WJP.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 13,100
2023-10-31 WJP.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 42,600
2023-10-30 WJP.SI SGD $1.2800 $1.2700 $1.2900 $1.2700 $1.2800 53,000
2023-10-27 WJP.SI SGD $1.2800 $1.2800 $1.3100 $1.2700 $1.2800 137,100
2023-10-26 WJP.SI SGD $1.3200 $1.3200 $1.3300 $1.3100 $1.3200 12,700
2023-10-25 WJP.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3400 30,000
2023-10-24 WJP.SI SGD $1.3200 $1.3000 $1.3600 $1.3200 $1.3500 57,100
2023-10-23 WJP.SI SGD $1.3500 $1.3500 $1.3700 $1.3600 $1.3700 26,500
2023-10-20 WJP.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 13,200
2023-10-19 WJP.SI SGD $1.3700 $1.3500 $1.4000 $1.3600 $1.3700 158,700
2023-10-18 WJP.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4000 3,100
2023-10-17 WJP.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 72,700
2023-10-16 WJP.SI SGD $1.4200 $1.4200 $1.4300 $1.4100 $1.4200 17,000
2023-10-13 WJP.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 9,900
2023-10-12 WJP.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 30,900
2023-10-11 WJP.SI SGD $1.4300 $1.4300 $1.4600 $1.4300 $1.4400 96,700
2023-10-10 WJP.SI SGD $1.4600 $1.4600 $1.4600 $1.4500 $1.4600 5,100
2023-10-09 WJP.SI SGD $1.4700 $1.4500 $1.4700 $1.4500 $1.4700 24,900
2023-10-06 WJP.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 33,800
2023-10-05 WJP.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 5,300
2023-10-04 WJP.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 10,100
2023-10-03 WJP.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 11,900
2023-10-02 WJP.SI SGD $1.4700 $1.4700 $1.4800 $1.4600 $1.4700 21,200