VICOM Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | WJP.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4600 | $1.4800 | 18,000 | |
| 2023-09-28 | WJP.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4500 | $1.4600 | 37,900 | |
| 2023-09-27 | WJP.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 35,000 | |
| 2023-09-26 | WJP.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 6,600 | |
| 2023-09-25 | WJP.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 46,300 | |
| 2023-09-22 | WJP.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4700 | $1.4800 | 80,200 | |
| 2023-09-21 | WJP.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 21,700 | |
| 2023-09-20 | WJP.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 67,300 | |
| 2023-09-19 | WJP.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4600 | $1.4700 | 30,900 | |
| 2023-09-18 | WJP.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 96,100 | |
| 2023-09-15 | WJP.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 215,500 | |
| 2023-09-14 | WJP.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 106,500 | |
| 2023-09-13 | WJP.SI | SGD | $1.4900 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 155,600 | |
| 2023-09-12 | WJP.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5300 | 98,500 | |
| 2023-09-11 | WJP.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 17,300 | |
| 2023-09-08 | WJP.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5500 | $1.5600 | 47,200 | |
| 2023-09-07 | WJP.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 67,600 | |
| 2023-09-06 | WJP.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 35,700 | |
| 2023-09-05 | WJP.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5600 | $1.5700 | 15,600 | |
| 2023-09-04 | WJP.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5800 | 108,700 | |
| 2023-08-31 | WJP.SI | SGD | $1.5500 | $1.5500 | $1.5800 | $1.5400 | $1.5700 | 62,100 | |
| 2023-08-30 | WJP.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5700 | 20,100 | |
| 2023-08-29 | WJP.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 87,700 | |
| 2023-08-28 | WJP.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 48,900 | |
| 2023-08-25 | WJP.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5900 | 11,800 | |
| 2023-08-24 | WJP.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 15,000 | |
| 2023-08-23 | WJP.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 69,000 | |
| 2023-08-22 | WJP.SI | SGD | $1.5700 | $1.5600 | $1.6000 | $1.5700 | $1.5900 | 85,700 | |
| 2023-08-21 | WJP.SI | SGD | XD | $1.6100 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 56,800 |
| 2023-08-18 | WJP.SI | SGD | XD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 20,900 |
| 2023-08-17 | WJP.SI | SGD | CD | $1.6500 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 72,900 |
| 2023-08-16 | WJP.SI | SGD | CD | $1.6500 | $1.6400 | $1.6700 | $1.6400 | $1.6700 | 42,500 |
| 2023-08-15 | WJP.SI | SGD | CD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 41,900 |
| 2023-08-14 | WJP.SI | SGD | CD | $1.6500 | $1.6300 | $1.6800 | $1.6500 | $1.6700 | 182,100 |
| 2023-08-11 | WJP.SI | SGD | $1.6600 | $1.6600 | $1.7200 | $1.6800 | $1.7000 | 53,800 | |
| 2023-08-10 | WJP.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 21,800 | |
| 2023-08-08 | WJP.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6900 | $1.7100 | 25,300 | |
| 2023-08-07 | WJP.SI | SGD | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 13,100 | |
| 2023-08-04 | WJP.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.6900 | $1.7100 | 30,600 | |
| 2023-08-03 | WJP.SI | SGD | $1.6900 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 21,100 | |
| 2023-08-02 | WJP.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.7000 | $1.7100 | 20,100 | |
| 2023-08-01 | WJP.SI | SGD | $1.6900 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 28,500 | |
| 2023-07-31 | WJP.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.6900 | $1.7000 | 67,000 | |
| 2023-07-28 | WJP.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.7000 | $1.7200 | 81,900 | |
| 2023-07-27 | WJP.SI | SGD | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 6,100 | |
| 2023-07-26 | WJP.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7000 | $1.7100 | 3,600 | |
| 2023-07-25 | WJP.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7100 | $1.7200 | 1,200 | |
| 2023-07-24 | WJP.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 4,000 | |
| 2023-07-21 | WJP.SI | SGD | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7200 | 24,200 | |
| 2023-07-20 | WJP.SI | SGD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 7,300 |