WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | WKS.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2150 | $0.2200 | 71,600 | |
| 2025-04-30 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 15,300 | |
| 2025-04-29 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 19,300 | |
| 2025-04-28 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 10,400 | |
| 2025-04-25 | WKS.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2250 | $0.2450 | 21,000 | |
| 2025-04-24 | WKS.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 41,400 | |
| 2025-04-23 | WKS.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2650 | 1,600 | |
| 2025-04-22 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 12,200 | |
| 2025-04-21 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2550 | $0.2650 | 500 | |
| 2025-04-17 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2500 | 6,900 | |
| 2025-04-16 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 5,000 | |
| 2025-04-15 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 1,500 | |
| 2025-04-14 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2550 | 100,100 | |
| 2025-04-11 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 5,900 | |
| 2025-04-10 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2550 | 2,300 | |
| 2025-04-09 | WKS.SI | SGD | $0.2600 | $0.2400 | $0.2650 | $0.2400 | $0.2600 | 148,600 | |
| 2025-04-08 | WKS.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 12,200 | |
| 2025-04-07 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.2550 | $0.2600 | 8,700 | |
| 2025-04-04 | WKS.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-04-03 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 800 | |
| 2025-04-02 | WKS.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-04-01 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 10,500 | |
| 2025-03-28 | WKS.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2650 | $0.2800 | 15,000 | |
| 2025-03-27 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 20,200 | |
| 2025-03-26 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 1,400 | |
| 2025-03-25 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 500 | |
| 2025-03-24 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 1,200 | |
| 2025-03-21 | WKS.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 500 | |
| 2025-03-20 | WKS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 200 | |
| 2025-03-19 | WKS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 100 | |
| 2025-03-18 | WKS.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 15,200 | |
| 2025-03-17 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 5,800 | |
| 2025-03-14 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2800 | 69,500 | |
| 2025-03-13 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 18,000 | |
| 2025-03-12 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2850 | 2,000 | |
| 2025-03-11 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 2,000 | |
| 2025-03-10 | WKS.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2025-03-07 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 3,600 | |
| 2025-03-06 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 5,100 | |
| 2025-03-05 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 11,400 | |
| 2025-03-04 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 60,800 | |
| 2025-03-03 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 1,100 | |
| 2025-02-28 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 600 | |
| 2025-02-27 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 7,800 | |
| 2025-02-26 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 63,200 | |
| 2025-02-25 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.3000 | 1,500 | |
| 2025-02-24 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 1,700 | |
| 2025-02-21 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 29,700 | |
| 2025-02-20 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 500 | |
| 2025-02-19 | WKS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 91,200 |