WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 41,000 | |
| 2025-02-17 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 8,700 | |
| 2025-02-14 | WKS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 17,000 | |
| 2025-02-13 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 4,200 | |
| 2025-02-12 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 14,600 | |
| 2025-02-11 | WKS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 40,700 | |
| 2025-02-10 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 2,500 | |
| 2025-02-07 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 17,900 | |
| 2025-02-06 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 11,500 | |
| 2025-02-05 | WKS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 6,400 | |
| 2025-02-04 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 39,100 | |
| 2025-02-03 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 42,800 | |
| 2025-01-31 | WKS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 44,600 | |
| 2025-01-28 | WKS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2900 | $0.3050 | 22,600 | |
| 2025-01-27 | WKS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 106,700 | |
| 2025-01-24 | WKS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 20,900 | |
| 2025-01-23 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3100 | 20,500 | |
| 2025-01-22 | WKS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 5,000 | |
| 2025-01-21 | WKS.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2950 | $0.3100 | 182,200 | |
| 2025-01-20 | WKS.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 85,300 | |
| 2025-01-17 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3050 | 5,800 | |
| 2025-01-16 | WKS.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 87,400 | |
| 2025-01-15 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 7,200 | |
| 2025-01-14 | WKS.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2950 | $0.3100 | 4,600 | |
| 2025-01-13 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 91,000 | |
| 2025-01-10 | WKS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 700 | |
| 2025-01-09 | WKS.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 146,800 | |
| 2025-01-08 | WKS.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2950 | $0.3100 | 224,900 | |
| 2025-01-07 | WKS.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 25,000 | |
| 2025-01-06 | WKS.SI | SGD | $0.3250 | $0.3100 | $0.3350 | $0.3200 | $0.3300 | 193,000 | |
| 2025-01-03 | WKS.SI | SGD | $0.3350 | $0.3050 | $0.3350 | $0.3250 | $0.3350 | 1,565,200 | |
| 2025-01-02 | WKS.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 427,800 | |
| 2024-12-31 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 504,700 | |
| 2024-12-30 | WKS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 555,200 | |
| 2024-12-27 | WKS.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 5,000 | |
| 2024-12-26 | WKS.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 3,200 | |
| 2024-12-24 | WKS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 110,000 | |
| 2024-12-23 | WKS.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2800 | $0.2950 | 340,100 | |
| 2024-12-20 | WKS.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 772,600 | |
| 2024-12-19 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 19,300 | |
| 2024-12-18 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2900 | 228,300 | |
| 2024-12-17 | WKS.SI | SGD | $0.2850 | $0.2700 | $0.3150 | $0.2850 | $0.2950 | 1,092,800 | |
| 2024-12-16 | WKS.SI | SGD | $0.2950 | $0.2650 | $0.2950 | $0.2900 | $0.2950 | 771,600 | |
| 2024-12-13 | WKS.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 10,500 | |
| 2024-12-12 | WKS.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 17,300 | |
| 2024-12-11 | WKS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 200 | |
| 2024-12-10 | WKS.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 35,800 | |
| 2024-12-09 | WKS.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 6,600 | |
| 2024-12-06 | WKS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 15,000 | |
| 2024-12-05 | WKS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 300 |