WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 110,900 | |
| 2024-07-16 | WKS.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 282,700 | |
| 2024-07-15 | WKS.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 46,100 | |
| 2024-07-12 | WKS.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 288,900 | |
| 2024-07-11 | WKS.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 1,399,900 | |
| 2024-07-10 | WKS.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 248,100 | |
| 2024-07-09 | WKS.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 106,000 | |
| 2024-07-08 | WKS.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 189,500 | |
| 2024-07-05 | WKS.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 302,100 | |
| 2024-07-04 | WKS.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 72,800 | |
| 2024-07-03 | WKS.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3100 | 429,100 | |
| 2024-07-02 | WKS.SI | SGD | $0.3100 | $0.2800 | $0.3150 | $0.3050 | $0.3100 | 420,100 | |
| 2024-07-01 | WKS.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 394,700 | |
| 2024-06-28 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 17,600 | |
| 2024-06-27 | WKS.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-06-26 | WKS.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 5,400 | |
| 2024-06-25 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 300 | |
| 2024-06-24 | WKS.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-06-21 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 51,200 | |
| 2024-06-20 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 1,000 | |
| 2024-06-19 | WKS.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 2,800 | |
| 2024-06-18 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 52,200 | |
| 2024-06-14 | WKS.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-06-13 | WKS.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 1,700 | |
| 2024-06-12 | WKS.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 400 | |
| 2024-06-11 | WKS.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 133,500 | |
| 2024-06-10 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 52,000 | |
| 2024-06-07 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 46,300 | |
| 2024-06-06 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 312,600 | |
| 2024-06-05 | WKS.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 518,900 | |
| 2024-06-04 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 400 | |
| 2024-06-03 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 2,000 | |
| 2024-05-31 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 192,200 | |
| 2024-05-30 | WKS.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 600 | |
| 2024-05-29 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 15,000 | |
| 2024-05-28 | WKS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-05-27 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 500 | |
| 2024-05-24 | WKS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-05-23 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 26,000 | |
| 2024-05-21 | WKS.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 10,500 | |
| 2024-05-20 | WKS.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 23,200 | |
| 2024-05-17 | WKS.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 700 | |
| 2024-05-16 | WKS.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 17,400 | |
| 2024-05-15 | WKS.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-05-14 | WKS.SI | SGD | XD | $0.2500 | $0.2250 | $0.2550 | $0.2450 | $0.2550 | 110,400 |
| 2024-05-13 | WKS.SI | SGD | XD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 10,600 |
| 2024-05-10 | WKS.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 1,064,240 |
| 2024-05-09 | WKS.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 244,300 |
| 2024-05-08 | WKS.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 47,000 |
| 2024-05-07 | WKS.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 2,000 |