WinkingStudios
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | WKS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 14,100 | |
| 2023-12-05 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 51,500 | |
| 2023-12-04 | WKS.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 803,400 | |
| 2023-12-01 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 69,500 | |
| 2023-11-30 | WKS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,600 | |
| 2023-11-29 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 163,800 | |
| 2023-11-28 | WKS.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 313,900 | |
| 2023-11-27 | WKS.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 373,300 | |
| 2023-11-24 | WKS.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 164,000 | |
| 2023-11-23 | WKS.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 692,600 | |
| 2023-11-22 | WKS.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 120,400 | |
| 2023-11-21 | WKS.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 1,177,100 | |
| 2023-11-20 | WKS.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 1,653,000 |