Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 60,000 | |
| 2023-07-18 | WPC.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0560 | 0 | |
| 2023-07-17 | WPC.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0560 | 0 | |
| 2023-07-14 | WPC.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2023-07-13 | WPC.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2023-07-12 | WPC.SI | SGD | $0.0390 | $0.0340 | $0.0400 | $0.0360 | $0.0390 | 150,000 | |
| 2023-07-11 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-07-10 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0560 | 0 | |
| 2023-07-07 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0560 | 0 | |
| 2023-07-06 | WPC.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0360 | $0.0560 | 5,000 | |
| 2023-07-05 | WPC.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0430 | 272,000 | |
| 2023-07-04 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-07-03 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0560 | 0 | |
| 2023-06-30 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0560 | 0 | |
| 2023-06-28 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0560 | 0 | |
| 2023-06-27 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0560 | 0 | |
| 2023-06-26 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0560 | 0 | |
| 2023-06-23 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0570 | 0 | |
| 2023-06-22 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0570 | 0 | |
| 2023-06-21 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0570 | 0 | |
| 2023-06-20 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2023-06-19 | WPC.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0470 | 0 | |
| 2023-06-16 | WPC.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0480 | 1,300 | |
| 2023-06-15 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2023-06-14 | WPC.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0370 | $0.0500 | 8,000 | |
| 2023-06-13 | WPC.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0570 | 0 | |
| 2023-06-12 | WPC.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0350 | $0.0550 | 100 | |
| 2023-06-09 | WPC.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0490 | 3,300 | |
| 2023-06-08 | WPC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2023-06-07 | WPC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0570 | 0 | |
| 2023-06-06 | WPC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0560 | 0 | |
| 2023-06-05 | WPC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0570 | 0 | |
| 2023-06-01 | WPC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0560 | 0 | |
| 2023-05-31 | WPC.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0340 | $0.0500 | 11,000 | |
| 2023-05-30 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0330 | $0.0560 | 0 | |
| 2023-05-29 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0340 | $0.0500 | 63,100 | |
| 2023-05-26 | WPC.SI | SGD | $0.0430 | $0.0360 | $0.0470 | $0.0380 | $0.0430 | 226,400 | |
| 2023-05-25 | WPC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2023-05-24 | WPC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2023-05-23 | WPC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2023-05-22 | WPC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2023-05-19 | WPC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2023-05-18 | WPC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2023-05-17 | WPC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2023-05-16 | WPC.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0470 | 33,300 | |
| 2023-05-15 | WPC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2023-05-12 | WPC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2023-05-11 | WPC.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2023-05-10 | WPC.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0470 | 233,300 | |
| 2023-05-09 | WPC.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 |