Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | WPC.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0550 | 10,000 | |
| 2024-01-16 | WPC.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2024-01-15 | WPC.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0400 | 800 | |
| 2024-01-12 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2024-01-11 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2024-01-10 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2024-01-09 | WPC.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2024-01-08 | WPC.SI | SGD | $0.0400 | $0.0260 | $0.0400 | $0.0260 | $0.0400 | 1,800 | |
| 2024-01-05 | WPC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2024-01-04 | WPC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2024-01-03 | WPC.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0560 | 500 | |
| 2024-01-02 | WPC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2023-12-29 | WPC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2023-12-28 | WPC.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0380 | 18,800 | |
| 2023-12-27 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2023-12-26 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2023-12-22 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2023-12-21 | WPC.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0560 | 3,300 | |
| 2023-12-20 | WPC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2023-12-19 | WPC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2023-12-18 | WPC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2023-12-15 | WPC.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2023-12-14 | WPC.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0560 | 10,000 | |
| 2023-12-13 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2023-12-12 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2023-12-11 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2023-12-08 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2023-12-07 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2023-12-06 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2023-12-05 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2023-12-04 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2023-12-01 | WPC.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0570 | 2,500 | |
| 2023-11-30 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2023-11-29 | WPC.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0570 | 3,000 | |
| 2023-11-28 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2023-11-27 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2023-11-24 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0570 | 0 | |
| 2023-11-23 | WPC.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2023-11-22 | WPC.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0400 | 5,300 | |
| 2023-11-21 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2023-11-20 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2023-11-17 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2023-11-16 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2023-11-15 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2023-11-14 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2023-11-10 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2023-11-09 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2023-11-08 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2023-11-07 | WPC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0410 | 0 | |
| 2023-11-06 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0280 | $0.0400 | 1,000 |