Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2023-02-24 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0320 | $0.0560 | 0 | |
| 2023-02-23 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0380 | $0.0560 | 0 | |
| 2023-02-22 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0380 | $0.0560 | 0 | |
| 2023-02-21 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0380 | $0.0560 | 0 | |
| 2023-02-20 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0350 | $0.0570 | 0 | |
| 2023-02-17 | WPC.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0420 | $0.0580 | 0 | |
| 2023-02-16 | WPC.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0450 | $0.0560 | 3,300 | |
| 2023-02-15 | WPC.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0560 | 153,100 | |
| 2023-02-14 | WPC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0570 | 17,200 | |
| 2023-02-13 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0510 | 0 | |
| 2023-02-10 | WPC.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 184,900 | |
| 2023-02-09 | WPC.SI | SGD | $0.0410 | $0.0400 | $0.0450 | $0.0410 | $0.0430 | 133,100 | |
| 2023-02-08 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0600 | 0 | |
| 2023-02-07 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0600 | 0 | |
| 2023-02-06 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-02-03 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2023-02-02 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2023-02-01 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0590 | 0 | |
| 2023-01-31 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2023-01-30 | WPC.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 7,000 | |
| 2023-01-27 | WPC.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-01-26 | WPC.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-01-25 | WPC.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0650 | 3,300 | |
| 2023-01-20 | WPC.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0630 | 6,600 | |
| 2023-01-19 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0650 | 0 | |
| 2023-01-18 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0650 | 0 | |
| 2023-01-17 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0600 | 0 | |
| 2023-01-16 | WPC.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0300 | $0.0590 | 10,000 | |
| 2023-01-13 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2023-01-12 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2023-01-11 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2023-01-10 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2023-01-09 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2023-01-06 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2023-01-05 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2023-01-04 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2023-01-03 | WPC.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2022-12-30 | WPC.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0300 | $0.0600 | 100,000 | |
| 2022-12-29 | WPC.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0600 | 16,600 | |
| 2022-12-28 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2022-12-27 | WPC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2022-12-23 | WPC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0600 | 4,000 | |
| 2022-12-22 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2022-12-21 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2022-12-20 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2022-12-19 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2022-12-16 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0620 | 0 | |
| 2022-12-15 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0620 | 0 | |
| 2022-12-14 | WPC.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0620 | 0 |