Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-02-24 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2022-02-23 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2022-02-22 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0660 | 0 | |
| 2022-02-21 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2022-02-18 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2022-02-17 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2022-02-16 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0680 | 0 | |
| 2022-02-15 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2022-02-14 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2022-02-11 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2022-02-10 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2022-02-09 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2022-02-08 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2022-02-07 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2022-02-04 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2022-02-03 | WPC.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0460 | $0.0680 | 3,300 | |
| 2022-01-31 | WPC.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2022-01-28 | WPC.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0460 | $0.0660 | 100,000 | |
| 2022-01-27 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2022-01-26 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0680 | 0 | |
| 2022-01-25 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0680 | 0 | |
| 2022-01-24 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2022-01-21 | WPC.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0650 | 0 | |
| 2022-01-20 | WPC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0490 | $0.0660 | 3,300 | |
| 2022-01-19 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0680 | 100,000 | |
| 2022-01-18 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0680 | 0 | |
| 2022-01-17 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0700 | 100,000 | |
| 2022-01-14 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0570 | 42,000 | |
| 2022-01-13 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0650 | 46,800 | |
| 2022-01-12 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2022-01-11 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2022-01-10 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2022-01-07 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2022-01-06 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0650 | 90,000 | |
| 2022-01-05 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2022-01-04 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2022-01-03 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 46,600 | |
| 2021-12-31 | WPC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2021-12-30 | WPC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2021-12-29 | WPC.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2021-12-28 | WPC.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0530 | 40,000 | |
| 2021-12-27 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0530 | 80,000 | |
| 2021-12-24 | WPC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2021-12-23 | WPC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2021-12-22 | WPC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2021-12-21 | WPC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2021-12-20 | WPC.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0510 | $0.0560 | 100 | |
| 2021-12-17 | WPC.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2021-12-16 | WPC.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0510 | $0.0560 | 180,300 |