Vallianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2021-10-04 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2021-10-01 | WPC.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0390 | $0.0540 | 100 | |
| 2021-09-30 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-09-29 | WPC.SI | SGD | $0.0540 | $0.0450 | $0.0540 | $0.0500 | $0.0540 | 200 | |
| 2021-09-28 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-09-27 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2021-09-24 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-09-23 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2021-09-22 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-09-21 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2021-09-20 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0620 | 2,000 | |
| 2021-09-17 | WPC.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2021-09-16 | WPC.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0660 | 20,000 | |
| 2021-09-15 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
| 2021-09-14 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-09-13 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2021-09-10 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2021-09-09 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2021-09-08 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2021-09-07 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0700 | 0 | |
| 2021-09-06 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2021-09-03 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2021-09-02 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2021-09-01 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2021-08-31 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2021-08-30 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0650 | 0 | |
| 2021-08-27 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0650 | 0 | |
| 2021-08-26 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2021-08-25 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2021-08-24 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2021-08-23 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2021-08-20 | WPC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0700 | 0 | |
| 2021-08-19 | WPC.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0600 | 10,000 | |
| 2021-08-18 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2021-08-17 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2021-08-16 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2021-08-13 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2021-08-12 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2021-08-11 | WPC.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2021-08-10 | WPC.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0600 | 100 | |
| 2021-08-06 | WPC.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0600 | 100 | |
| 2021-08-05 | WPC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2021-08-04 | WPC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2021-08-03 | WPC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-08-02 | WPC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2021-07-30 | WPC.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2021-07-29 | WPC.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0600 | 11,300 | |
| 2021-07-28 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2021-07-27 | WPC.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0620 | 0 |